Maine Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maine Health And Higher Educational Facilities Series A

S&P Rating: Login to view »
CUSIP: 560425DC1
Coupon/Interest Rate: 5.000% Maturity Date: 2030-07-01 Average yield: 5.276
Trades today: 2 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 3:53pm 2030-Jul 5.000% 97.040 N/R $5,000 Inter-dealer
2009-11-23 3:53pm 2030-Jul 5.000% 96.556 5.276 $5,000 Investor sold
2009-11-19 11:18am 2030-Jul 5.000% 100.800 4.460 $10,000 Investor bought
2009-11-19 10:37am 2030-Jul 5.000% 100.000 N/R $10,000 Inter-dealer
2009-11-16 3:19pm 2030-Jul 5.000% 100.000 5.000 $35,000 Investor bought
2009-11-16 11:51am 2030-Jul 5.000% 99.500 5.038 $5,000 Investor bought
2009-11-16 11:42am 2030-Jul 5.000% 96.000 5.321 $5,000 Investor sold
2009-11-13 8:41am 2030-Jul 5.000% 98.994 N/R $5,000 Inter-dealer
2009-11-13 8:41am 2030-Jul 5.000% 99.994 5.000 $5,000 Investor bought
2009-11-12 3:35pm 2030-Jul 5.000% 99.500 5.039 $20,000 Investor bought
2009-11-12 3:34pm 2030-Jul 5.000% 97.500 5.199 $20,000 Investor sold
2009-11-12 2:01pm 2030-Jul 5.000% 100.750 4.501 $10,000 Investor bought
2009-11-12 10:57am 2030-Jul 5.000% 97.999 N/R $5,000 Inter-dealer
2009-11-12 10:57am 2030-Jul 5.000% 97.510 5.198 $5,000 Investor sold
2009-11-12 9:24am 2030-Jul 5.000% 97.750 N/R $10,000 Inter-dealer
2009-11-10 4:36pm 2030-Jul 5.000% 95.500 N/R $10,000 Inter-dealer
2009-11-10 4:35pm 2030-Jul 5.000% 95.500 5.363 $10,000 Investor sold
2009-11-10 4:25pm 2030-Jul 5.000% 96.500 N/R $10,000 Inter-dealer
2009-11-10 10:06am 2030-Jul 5.000% 98.275 5.136 $10,000 Investor sold
2009-11-10 9:24am 2030-Jul 5.000% 99.500 N/R $50,000 Inter-dealer
2009-11-10 9:24am 2030-Jul 5.000% 100.500 4.673 $50,000 Investor bought
2009-11-10 9:11am 2030-Jul 5.000% 99.500 N/R $10,000 Inter-dealer
2009-11-10 9:11am 2030-Jul 5.000% 100.500 4.673 $10,000 Investor bought
2009-11-10 9:05am 2030-Jul 5.000% 99.500 N/R $70,000 Inter-dealer
2009-11-10 9:05am 2030-Jul 5.000% 100.500 4.673 $70,000 Investor bought
2009-11-10 8:39am 2030-Jul 5.000% 99.500 N/R $50,000 Inter-dealer
2009-11-10 8:39am 2030-Jul 5.000% 99.625 5.029 $50,000 Investor bought
2009-11-10 8:36am 2030-Jul 5.000% 99.500 N/R $20,000 Inter-dealer
2009-11-10 8:36am 2030-Jul 5.000% 100.500 4.673 $20,000 Investor bought
2009-11-10 8:34am 2030-Jul 5.000% 99.500 N/R $25,000 Inter-dealer
2009-11-10 8:34am 2030-Jul 5.000% 100.500 4.673 $25,000 Investor bought
2009-11-10 8:33am 2030-Jul 5.000% 99.500 N/R $25,000 Inter-dealer
2009-11-10 8:33am 2030-Jul 5.000% 100.500 4.673 $25,000 Investor bought
2009-11-09 3:19pm 2030-Jul 5.000% 96.777 5.258 $50,000 Investor bought
2009-11-09 2:58pm 2030-Jul 5.000% 98.794 N/R $250,000 Inter-dealer
2009-11-09 2:58pm 2030-Jul 5.000% 98.301 5.134 $250,000 Investor sold
2009-11-09 1:26pm 2030-Jul 5.000% 95.027 5.402 $50,000 Investor sold
2009-11-05 12:34pm 2030-Jul 5.000% 98.050 5.154 $20,000 Investor sold
2009-11-05 11:27am 2030-Jul 5.000% 99.975 5.001 $15,000 Investor bought
2009-11-05 11:27am 2030-Jul 5.000% 99.875 N/R $15,000 Inter-dealer
2009-11-04 4:24pm 2030-Jul 5.000% 99.000 5.078 $15,000 Investor sold
2009-11-04 4:23pm 2030-Jul 5.000% 99.000 N/R $15,000 Inter-dealer
2009-11-03 3:39pm 2030-Jul 5.000% 98.980 N/R $35,000 Inter-dealer
2009-11-03 3:39pm 2030-Jul 5.000% 99.230 N/R $35,000 Inter-dealer
2009-11-03 3:38pm 2030-Jul 5.000% 98.980 N/R $35,000 Inter-dealer
2009-11-03 3:38pm 2030-Jul 5.000% 98.486 5.119 $35,000 Investor sold
2009-10-29 8:27am 2030-Jul 5.000% 99.323 N/R $10,000 Inter-dealer
2009-10-28 11:00am 2030-Jul 5.000% 99.793 N/R $10,000 Inter-dealer
2009-10-28 11:00am 2030-Jul 5.000% 99.295 5.055 $10,000 Investor sold
2009-10-05 3:44pm 2030-Jul 5.000% 100.000 4.995 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 938 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »