Maine Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Cape Elizabeth Maine

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 1:52pm Cape Elizabeth Me 2011-Apr 3.500% 103.492 N/R $10,000 Inter-dealer
2009-11-17 1:51pm Cape Elizabeth Me 2011-Apr 3.500% 103.781 0.709 $10,000 Investor bought
2009-11-13 3:33pm Cape Elizabeth Me 2011-Apr 3.500% 102.668 1.523 $10,000 Investor sold
2009-11-10 3:42pm Cape Elizabeth Me Ref 2017-Oct 2.500% 98.091 2.770 $15,000 Investor bought
2009-11-10 3:40pm Cape Elizabeth Me Ref 2017-Oct 2.500% 98.091 2.770 $20,000 Investor bought
2009-11-05 11:08am Cape Elizabeth Me 2017-Apr 4.000% 103.882 3.048 $50,000 Investor bought
2009-11-05 11:08am Cape Elizabeth Me 2017-Apr 4.000% 102.632 N/R $50,000 Inter-dealer
2009-11-05 9:59am Cape Elizabeth Me 2017-Apr 4.000% 103.882 3.048 $25,000 Investor bought
2009-11-05 9:59am Cape Elizabeth Me 2017-Apr 4.000% 102.632 N/R $25,000 Inter-dealer
2009-11-05 9:12am Cape Elizabeth Me 2017-Apr 4.000% 103.882 3.048 $25,000 Investor bought
2009-11-05 9:12am Cape Elizabeth Me 2017-Apr 4.000% 102.632 N/R $25,000 Inter-dealer
2009-11-04 4:17pm Cape Elizabeth Me 2017-Apr 4.000% 102.017 3.500 $100,000 Investor sold
2009-10-30 3:51pm Cape Elizabeth Me 2018-Apr 4.750% 106.750 2.260 $5,000 Investor sold
2009-10-30 3:07pm Cape Elizabeth Me 2018-Apr 4.750% 106.750 N/R $5,000 Inter-dealer
2009-10-30 3:07pm Cape Elizabeth Me 2018-Apr 4.750% 107.817 1.825 $5,000 Investor bought
2009-10-27 1:54pm Cape Elizabeth Me 2016-Apr 3.750% 103.723 3.000 $50,000 Investor bought
2009-10-27 9:16am Cape Elizabeth Me Ref 2017-Oct 2.500% 97.000 N/R $35,000 Inter-dealer
2009-10-27 8:00am Cape Elizabeth Me 2016-Apr 3.750% 101.691 N/R $50,000 Inter-dealer
2009-10-27 8:00am Cape Elizabeth Me 2016-Apr 3.750% 101.816 N/R $50,000 Inter-dealer
2009-10-26 2:03pm Cape Elizabeth Me Ref 2017-Oct 2.500% 96.750 N/R $35,000 Inter-dealer
2009-10-26 10:52am Cape Elizabeth Me 2016-Apr 3.750% 99.872 3.773 $50,000 Investor sold
2009-10-22 10:47am Cape Elizabeth Me 2011-Apr 3.500% 103.345 1.131 $20,000 Investor bought
2009-10-22 10:46am Cape Elizabeth Me 2011-Apr 3.500% 103.245 N/R $20,000 Inter-dealer
2009-10-22 10:46am Cape Elizabeth Me 2011-Apr 3.500% 103.345 N/R $20,000 Inter-dealer
2009-10-21 3:11pm Cape Elizabeth Me 2011-Apr 3.500% 102.036 2.048 $20,000 Investor sold
2009-10-21 3:11pm Cape Elizabeth Me 2011-Apr 3.500% 102.536 N/R $20,000 Inter-dealer
2009-10-21 3:11pm Cape Elizabeth Me 2011-Apr 3.500% 102.551 N/R $20,000 Inter-dealer
2009-10-20 4:28pm Cape Elizabeth Me Ref 2017-Oct 2.500% 97.868 2.800 $20,000 Investor bought
2009-10-20 4:21pm Cape Elizabeth Me Ref 2017-Oct 2.500% 97.868 2.800 $30,000 Investor bought
2009-10-15 2:09pm Cape Elizabeth Me Ref 2017-Oct 2.500% 98.359 2.730 $50,000 Investor bought
2009-10-15 2:08pm Cape Elizabeth Me Ref 2017-Oct 2.500% 98.109 N/R $50,000 Inter-dealer
2009-10-15 9:05am Cape Elizabeth Me 2027-Apr 4.050% 94.728 4.488 $15,000 Investor bought
2009-10-15 9:05am Cape Elizabeth Me 2027-Apr 4.050% 92.871 N/R $15,000 Inter-dealer
2009-10-08 3:36pm Cape Elizabeth Me Ref 2018-Oct 2.750% 102.986 2.379 $15,000 Investor bought
2009-10-08 3:35pm Cape Elizabeth Me Ref 2018-Oct 2.750% 102.486 N/R $15,000 Inter-dealer
2009-10-08 3:33pm Cape Elizabeth Me Ref 2018-Oct 2.750% 102.736 N/R $15,000 Inter-dealer
2009-10-07 3:59pm Cape Elizabeth Me Ref 2017-Oct 2.500% 101.820 2.250 $30,000 Investor bought
2009-10-06 4:38pm Cape Elizabeth Me 2011-Apr 3.750% 104.249 0.850 $25,000 Investor bought
2009-10-06 4:36pm Cape Elizabeth Me 2011-Apr 3.750% 104.249 0.850 $25,000 Investor bought
2009-10-06 4:10pm Cape Elizabeth Me 2011-Apr 3.750% 103.560 1.310 $50,000 Investor sold
2009-10-05 3:20pm Cape Elizabeth Me Ref 2013-Oct 4.350% 100.480 3.864 $250,000 Investor sold
2009-10-01 11:09am Cape Elizabeth Me Ref 2010-Oct 2.000% 101.474 0.520 $345,000 Investor bought
2009-10-01 11:08am Cape Elizabeth Me Ref 2010-Oct 2.000% 101.473 N/R $345,000 Inter-dealer
2009-10-01 10:04am Cape Elizabeth Me Ref 2018-Oct 2.750% 102.736 2.410 $25,000 Investor bought
2009-09-30 4:38pm Cape Elizabeth Me Ref 2017-Oct 2.500% 101.695 N/R $75,000 Inter-dealer
2009-09-30 4:34pm Cape Elizabeth Me Ref 2017-Oct 2.500% 102.189 2.200 $75,000 Investor bought
2009-09-30 2:44pm Cape Elizabeth Me Ref 2015-Oct 2.250% 102.720 1.770 $20,000 Investor bought
2009-09-30 2:44pm Cape Elizabeth Me Ref 2015-Oct 2.250% 102.720 1.770 $25,000 Investor bought
2009-09-30 2:44pm Cape Elizabeth Me Ref 2015-Oct 2.250% 102.720 1.770 $100,000 Investor bought
2009-09-30 2:44pm Cape Elizabeth Me Ref 2015-Oct 2.250% 102.720 1.770 $100,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 516 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »