Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maine Governmental Facs Auth Lease Rent Rev Ser A 5 2037-Oct 4.073 89.235 $510,000
Maine St Hsg Auth Mtg Pur Ser A 5 2038-Nov 3.912 97.764 $750,000
Dayton Town Me 4 2025-Nov 2.584 102.622 $200,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 4 2033-Oct 3.855 100.637 $330,000
Maine Health & Higher Edl Facs Auth Rev Ser A 4 2031-Jul 2.945 104.524 $210,000
Maine St Hsg Auth Mtg Pur Non Amt Non Ace-ser B 4 2032-Nov 3.951 94.654 $40,000
Maine Edl Ln Auth Student Ln Rev Cl A-ser A-2 3 2027-Dec 5.134 99.910 $45,000
Maine Fin Auth Waste Mtr Oil Rev Taxable-ser A 3 2024-Oct 2.361 103.474 $15,000
Maine Mun Bd Bk Ser C 3 2031-Nov 2.436 107.274 $1,100,000
Maine St Ser B 3 2022-Jun 2.302 109.125 $750,000
Portland Me 3 2020-Apr 2.181 103.797 $225,000
Simpson Cnty Ky Pub Libr Dist Goodnight Me Library & 3 2042-Sep 4.150 92.105 $3,750,000
Auburn Me 2 2025-Sep 2.593 114.898 $200,000
Auburn Me 2 2028-Sep 2.915 117.644 $1,080,000
Bangor Me Bangor Arena Proj-ser B 2 2030-Jul 3.540 94.878 $50,000
Lewiston Me Ref-pub Impt-ser A 2 2030-Feb 3.376 96.500 $50,000
Lewiston Me Pub Impt-ser A 2 2031-May 3.297 99.525 $50,000
Maine Health & Higher Edl Facs Auth Rev Unrefunded Balance-ser B 2 2031-Jul 3.013 102.342 $40,000
Maine Health & Higher Edl Facs Auth Rev Mainegeneral Med Ctr 2 2032-Jul 4.136 106.188 $1,000,000
Maine Health & Higher Edl Facs Auth Rev Mainegeneral Med Ctr 2 2036-Jul 4.351 106.375 $100,000
Maine Mun Bd Bk Ser C 2 2020-Nov 2.150 101.037 $20,000
Maine Mun Bd Bk Transn Infrastructure Rev Ref-transcap Prog-ser A 2 2023-Sep 2.684 110.343 $20,000
Maine Mun Bd Bk Ser B 2 2038-Nov 3.467 112.812 $550,000
Maine Mun Bd Bk Ref-ser C 2 2019-Nov 1.900 102.930 $100,000
Maine Mun Bd Bk Grant Antic-ser A 2 2026-Sep 2.900 100.527 $200,000
Maine Mun Bd Bk Ref-ser B 2 2022-Nov 2.385 109.821 $70,000
Maine Mun Bd Bk Ref-ser B 2 2025-Nov 2.578 115.335 $120,000
Maine St Hsg Auth Mtg Pur Ser A-2 2 2022-Nov 2.539 102.214 $200,000
Maine St Hsg Auth Mtg Pur Ser D-1 2 2019-Nov 2.353 98.920 $50,000
Maine St Hsg Auth Mtg Pur Ser H 2 2025-Nov 2.982 96.663 $100,000
Maine St Tpk Auth Spl Oblig 2 2033-Jul 3.199 109.199 $60,000
Maine St Tpk Auth Tpk Rev Ser A 2 2032-Jul 2.812 107.486 $40,000
Maine St Tpk Auth Tpk Rev 2 2032-Jul 3.304 113.887 $250,000
Portland Me Ser B 2 2037-Aug 4.046 86.365 $50,000
Simpson Cnty Ky Pub Libr Dist Goodnight Me Library & 2 2028-Sep 3.115 99.030 $600,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 1 2027-Oct 3.117 114.499 $15,000
Maine Health & Higher Edl Facs Auth Rev Prerefunded-ser C 1 2021-Jul 2.822 105.470 $5,000
Maine Health & Higher Edl Facs Auth Rev Unrefunded Balance-ser C 1 2021-Jul 2.620 105.996 $95,000
Maine Health & Higher Edl Facs Auth Rev Bowdoin College 1 2039-Jul 3.640 109.987 $45,000
Maine Health & Higher Edl Facs Auth Rev Bowdoin College 1 2048-Jul 3.750 109.986 $1,470,000+
Maine Mun Bd Bk Ref-ser C 1 2023-Nov 2.370 112.234 $1,595,000+
Maine Mun Bd Bk Ser A 1 2019-Nov 2.480 101.430 $10,000
Maine Mun Bd Bk Ser C 1 2027-Nov 2.913 116.351 $40,000
Maine St Ser B 1 2021-Jun 2.224 106.821 $145,000
Portland Me 1 2023-Apr 2.340 106.862 $100,000
Regional Sch Unit No 5 Me 1 2031-Nov 3.738 92.987 $35,000
Scarborough Me 1 2027-Nov 2.991 94.216 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.