Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Brewer Me High Sch Dist Taxable-qualified Sch Constr 6 2032-Nov 4.216 109.242 $45,000
Maine Health & Higher Edl Facs Univ New England-ser B 4 2037-Jul 3.345 105.405 $400,000
Maine St Hsg Auth Mtg Pur Ser C 4 2023-Nov 1.712 100.218 $40,000
Maine St Hsg Auth Mtg Pur Ser D-1 4 2042-Nov 3.449 101.560 $250,000
Maine Governmental Facs Auth Ser A 3 2020-Oct 1.538 102.467 $30,000
Maine Health & Higher Edl Facs Bowdoin College-ser A 3 2039-Jul 1.862 105.420 $30,000
Maine Health & Higher Edl Facs Univ New England-ser A 3 2042-Jul 3.431 104.683 $45,000
Maine Health & Higher Edl Facs Univ New England-ser B 3 2034-Jul 3.233 106.356 $300,000
Maine Mun Bd Bk Taxable-f-recovery Zone 3 2018-Nov 1.793 101.593 $15,000
Maine Mun Bd Bk Ref-ser A 3 2018-Nov 1.269 100.360 $75,000
Maine Mun Bd Bk Transn Transcap Prog-ser A 3 2018-Sep 1.104 103.596 $120,000
Maine Mun Bd Bk Transn Ref-transcap Prog-ser A 3 2024-Sep 1.852 120.379 $15,000
Maine Mun Bd Bk Ser E 3 2023-Nov 1.788 108.697 $30,000
Maine Mun Bd Bk Ser A 3 2018-Nov 0.671 103.633 $150,000
Maine Mun Bd Bk Ser A 3 2022-Nov 1.330 108.198 $100,000
Maine St Hsg Auth Mtg Pur Ser A-3 3 2044-Nov 3.579 101.062 $45,000
Maine St Hsg Auth Mtg Pur Ser B-1 3 2025-Nov 2.005 101.451 $150,000
Maine St Hsg Auth Mtg Pur Ser F 3 2037-Nov 3.510 99.823 $300,000
Maine St Tpk Auth Spl Oblig Ref 3 2018-Jul 1.607 101.807 $30,000
Maine St Tpk Auth Tpk Rev Ref-ser B 3 2023-Jul 1.523 115.917 $70,000
South Portland Me Ref 3 2028-Jul 2.209 106.931 $75,000
South Portland Me Ref 3 2029-Jul 2.417 99.567 $75,000
University Me Sys Rev 3 2021-Mar 1.180 109.452 $55,000
Maine Health & Higher Edl Facs Ser A 2 2031-Jul 2.465 108.171 $20,000
Maine Health & Higher Edl Facs Univ New England-ser B 2 2018-Jul 1.379 101.160 $100,000
Maine Mun Bd Bk Ser D 2 2029-Nov 1.128 108.002 $30,000
Maine Mun Bd Bk Ser C 2 2024-Nov 1.408 114.250 $20,000
Maine Mun Bd Bk Ser A 2 2044-Nov 3.160 105.300 $50,000
Maine Mun Bd Bk Grant Antic-ser A 2 2021-Sep 1.461 113.468 $10,000
Maine Mun Bd Bk Ref-ser D 2 2019-Nov 0.977 108.330 $100,000
Maine Mun Bd Bk Grant Antic-maine Dept Transn 2 2019-Sep 1.300 105.130 $100,000
Maine Mun Bd Bk Grant Antic-maine Dept Transn 2 2025-Sep 2.175 120.474 $80,000
Maine St Ser B 2 2019-Jun 0.915 106.795 $280,000
Maine St Hsg Auth Mtg Pur Taxable-ser D 2 2024-Nov 3.049 95.790 $20,000
Maine St Tpk Auth Tpk Rev Ref 2 2018-Jul 1.360 102.761 $110,000
Raymond Me 2 2018-Nov 0.900 101.198 $100,000
University Me Sys Rev 2 2021-Mar 1.154 112.898 $50,000
Maine Governmental Facs Auth Ser A 1 2037-Oct 3.249 100.000 $15,000
Maine Health & Higher Edl Facs Mainehealth 1 2044-Jul 4.000 99.982 $50,000
Maine Health & Higher Edl Facs Univ New England-ser B 1 2036-Jul 3.580 98.911 $175,000
Maine Health & Higher Edl Facs Univ New England-ser B 1 2038-Jul 3.630 98.100 $100,000
Maine Mun Bd Bk Ser E 1 2019-Nov 1.206 100.366 $15,000
Maine Mun Bd Bk Ser C 1 2017-Nov 1.257 100.361 $15,000
Maine Mun Bd Bk Ser C 1 2020-Nov 1.257 100.361 $25,000
Maine Mun Bd Bk Transn Ref-transcap Prog-ser A 1 2023-Sep 1.723 118.398 $15,000
Maine Mun Bd Bk Ser A 1 2023-Nov 1.415 110.822 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.