Maine Municipal Bonds For Sale
King Cnty Wash Go Bds Ser. 2005 04.50000 01/01/2031
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 96.704
Quantity Available: 200000 |
Coupon: 4.5 |
Yield to Maturity: 4.56999 |
Yield to Call: 4.57 |
Trade History:
CUSIP: 49474EXW8
| Coupon/Interest Rate: 4.500% | Trades today: 2 | Million dollar trades: 0 |
| Maturity Date: 2031-01-01 | Dollar volume: $50,000 | Average yield: 4.570 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-23 | 2:38pm | 2031-Jan | 4.500% | 99.055 | N/R | $25,000 | Inter-dealer |
| 2009-11-23 | 2:38pm | 2031-Jan | 4.500% | 99.055 | 4.570 | $25,000 | Investor bought |
| 2009-11-20 | 2:25pm | 2031-Jan | 4.500% | 96.704 | 4.749 | $200,000 | Investor sold |
| 2009-10-30 | 2:23pm | 2031-Jan | 4.500% | 96.680 | 4.750 | $10,000 | Investor bought |
| 2009-10-30 | 1:05pm | 2031-Jan | 4.500% | 96.680 | 4.750 | $5,000 | Investor bought |
| 2009-10-29 | 4:16pm | 2031-Jan | 4.500% | 93.000 | N/R | $15,000 | Inter-dealer |
| 2009-10-29 | 4:16pm | 2031-Jan | 4.500% | 92.880 | 5.051 | $15,000 | Investor sold |
| 2009-10-29 | 4:11pm | 2031-Jan | 4.500% | 94.000 | N/R | $15,000 | Inter-dealer |
| 2009-09-15 | 10:31am | 2031-Jan | 4.500% | 101.959 | 4.083 | $25,000 | Investor bought |
| 2009-09-11 | 11:52am | 2031-Jan | 4.500% | 100.473 | 4.398 | $50,000 | Investor bought |
| 2009-09-11 | 11:52am | 2031-Jan | 4.500% | 99.948 | N/R | $50,000 | Inter-dealer |
| 2009-09-11 | 11:51am | 2031-Jan | 4.500% | 100.073 | N/R | $50,000 | Inter-dealer |
| 2009-09-11 | 9:39am | 2031-Jan | 4.500% | 101.948 | 4.086 | $25,000 | Investor bought |
| 2009-09-11 | 9:39am | 2031-Jan | 4.500% | 99.823 | N/R | $25,000 | Inter-dealer |
| 2009-09-11 | 9:39am | 2031-Jan | 4.500% | 100.073 | N/R | $25,000 | Inter-dealer |
| 2009-09-09 | 3:48pm | 2031-Jan | 4.500% | 98.507 | 4.610 | $25,000 | Investor sold |
| 2009-09-08 | 3:39pm | 2031-Jan | 4.500% | 98.600 | 4.603 | $50,000 | Investor sold |
| 2009-09-08 | 12:04pm | 2031-Jan | 4.500% | 99.050 | 4.570 | $25,000 | Investor sold |
| 2009-07-16 | 12:57pm | 2031-Jan | 4.500% | 92.781 | N/R | $25,000 | Inter-dealer |
| 2009-07-16 | 12:56pm | 2031-Jan | 4.500% | 94.114 | 4.948 | $25,000 | Investor bought |
| 2009-07-14 | 2:56pm | 2031-Jan | 4.500% | 91.767 | 5.138 | $25,000 | Investor sold |
| 2009-06-09 | 4:35pm | 2031-Jan | 4.500% | 93.446 | 5.001 | $15,000 | Investor bought |
| 2009-06-09 | 4:35pm | 2031-Jan | 4.500% | 93.446 | 5.001 | $10,000 | Investor bought |
| 2009-06-09 | 4:07pm | 2031-Jan | 4.500% | 91.446 | 5.162 | $25,000 | Investor sold |
| 2009-06-09 | 3:56pm | 2031-Jan | 4.500% | 93.000 | 5.036 | $10,000 | Investor bought |
| 2009-06-03 | 11:31am | 2031-Jan | 4.500% | 93.000 | 5.036 | $5,000 | Investor bought |
| 2009-05-28 | 6:47pm | 2031-Jan | 4.500% | 91.500 | 5.157 | $10,000 | Investor sold |
| 2009-05-27 | 2:28pm | 2031-Jan | 4.500% | 95.000 | 4.877 | $25,000 | Investor bought |
| 2009-05-11 | 2:45pm | 2031-Jan | 4.500% | 91.756 | 5.135 | $30,000 | Investor sold |
| 2009-04-29 | 11:34am | 2031-Jan | 4.500% | 97.690 | 4.670 | $10,000 | Investor bought |
| 2009-04-28 | 4:48pm | 2031-Jan | 4.500% | 93.690 | 4.979 | $10,000 | Investor sold |
| 2008-12-23 | 12:44pm | 2031-Jan | 4.500% | 84.482 | 5.752 | $100,000 | Investor sold |
| 2008-12-22 | 3:20pm | 2031-Jan | 4.500% | 81.723 | 6.008 | $100,000 | Investor bought |
| 2008-12-12 | 12:00pm | 2031-Jan | 4.500% | 81.250 | 6.052 | $10,000 | Investor sold |
| 2008-12-12 | 11:04am | 2031-Jan | 4.500% | 81.250 | 6.052 | $10,000 | Investor sold |
| 2008-12-12 | 10:46am | 2031-Jan | 4.500% | 81.250 | 6.052 | $30,000 | Investor sold |
| 2008-12-04 | 12:26pm | 2031-Jan | 4.500% | 78.263 | 6.343 | $50,000 | Investor bought |
| 2008-11-14 | 3:44pm | 2031-Jan | 4.500% | 84.837 | 5.716 | $10,000 | Investor sold |
| 2008-11-14 | 3:44pm | 2031-Jan | 4.500% | 84.737 | N/R | $10,000 | Inter-dealer |
| 2008-11-14 | 2:33pm | 2031-Jan | 4.500% | 86.160 | 5.598 | $50,000 | Investor sold |
| 2008-11-12 | 10:55am | 2031-Jan | 4.500% | 83.361 | 5.850 | $60,000 | Investor bought |
| 2008-09-18 | 11:56am | 2031-Jan | 4.500% | 92.800 | 5.041 | $5,000 | Investor sold |
| 2008-09-11 | 3:55pm | 2031-Jan | 4.500% | 94.750 | 4.889 | $5,000 | Investor sold |
| 2008-09-03 | 3:59pm | 2031-Jan | 4.500% | 91.077 | 5.178 | $10,000 | Investor bought |
| 2008-08-01 | 1:13pm | 2031-Jan | 4.500% | 91.270 | 5.162 | $5,000 | Investor sold |
| 2008-07-31 | 12:13pm | 2031-Jan | 4.500% | 88.617 | 5.380 | $5,000 | Investor bought |
| 2008-07-31 | 12:12pm | 2031-Jan | 4.500% | 88.617 | N/R | $5,000 | Inter-dealer |
| 2008-06-26 | 12:53pm | 2031-Jan | 4.500% | 91.648 | N/R | $30,000 | Inter-dealer |
| 2008-06-26 | 12:53pm | 2031-Jan | 4.500% | 93.714 | 4.967 | $30,000 | Investor sold |
| 2008-06-26 | 12:08pm | 2031-Jan | 4.500% | 91.519 | N/R | $30,000 | Inter-dealer |
