* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Lewiston Me Pub Impt
52850CQB4
3.000% 2036-Jun 87.702 - 87.702 89.472 - 89.472 4.019 - 4.019 4 $160,000 1.77
Maine Governmental Facs Auth Lease Rent Rev Ser A
56041MSX3
5.000% 2025-Oct 106.340 - 106.340 106.396 - 106.396 2.630 - 2.630 2 $450,000 0.056
Maine Governmental Facs Auth Lease Rent Rev Ser A
56041MTR5
5.000% 2030-Oct 112.695 - 112.695 113.149 - 113.149 2.863 - 2.863 2 $100,000 0.454
Maine Governmental Facs Auth Lease Rent Rev Ser A
56041MTV6
5.000% 2034-Oct 110.481 - 110.481 111.212 - 111.212 3.159 - 3.159 2 $80,000 0.731
Maine Governmental Facs Auth Lease Rent Rev Ser A
56041MTX2
5.000% 2036-Oct 110.280 - 110.280 109.788 - 110.480 3.272 - 3.380 3 $210,000 0.2
Maine Governmental Facs Auth Lease Rent Rev Ser A
56041MTZ7
5.000% 2038-Oct 108.012 - 108.012 108.214 - 108.214 3.629 - 3.629 2 $20,000 0.202
Maine Health & Higher Edl Facs Auth Rev Ser C
56042R8N5
5.125% 2052-Jul 104.688 - 104.929 104.813 - 105.179 4.454 - 4.500 8 $315,000 0.491
Maine Health & Higher Edl Facs Auth Rev Unrefunded Balance-ser A
56042RCR1
5.000% 2025-Jul 100.306 - 100.306 100.835 - 100.935 3.324 - 3.502 8 $2,720,000 0.629
Maine Health & Higher Edl Facs Auth Rev Mainehealth-ser A
56042RQN5
5.000% 2030-Jul 107.408 - 107.408 107.608 - 107.608 3.485 - 3.485 4 $100,000 0.2
Maine Health & Higher Edl Facs Auth Rev Bowdoin College
56042RSB9
5.000% 2043-Jul 107.389 - 107.389 109.094 - 109.094 3.204 - 3.204 4 $40,000 1.705
Maine Health & Higher Edl Facs Auth Rev Ser B
56042RUB6
5.000% 2029-Jul 108.310 - 111.011 111.028 - 111.028 3.129 - 3.129 3 $135,000 2.718
Maine Health & Higher Edl Facs Auth Rev Ser B
56042RUD2
5.000% 2031-Jul 110.091 - 110.091 110.105 - 110.105 3.277 - 3.277 2 $140,000 0.014
Maine Mun Bd Bk Transn Infrastructure Rev Ref-transcap Prog-ser A
56045PDK6
5.000% 2026-Sep 107.947 - 108.141 108.043 - 108.228 2.670 - 2.720 5 $750,000 0.281
Maine Mun Bd Bk Ser A
56045R2B4
5.000% 2033-Nov 114.484 - 114.484 114.684 - 114.684 3.100 - 3.100 2 $200,000 0.2
Maine Mun Bd Bk Ser B
56045RC80
5.000% 2025-Nov 105.852 - 105.852 105.952 - 105.952 2.848 - 2.848 2 $30,000 0.1
Maine Mun Bd Bk Ser A
56045RJ34
5.000% 2029-Nov 113.370 - 113.370 113.870 - 113.870 2.778 - 2.778 2 $50,000 0.5
Maine Mun Bd Bk Ser C
56045RYX1
5.000% 2031-Nov 109.525 - 109.525 109.386 - 111.010 2.593 - 2.930 4 $195,000 1.485
Maine St Ser B
56052AE51
5.000% 2029-Jun 113.276 - 113.276 113.526 - 113.526 2.712 - 2.712 2 $170,000 0.25
Maine St Ser B
56052AE69
5.000% 2030-Jun 114.621 - 114.621 114.746 - 114.746 2.803 - 2.803 2 $100,000 0.125
Maine St Hsg Auth Me Energy Hsg & Economic Recovery Fd Rev Taxable-ser 2
56052UBN1
0.420% 2023-Jun 97.280 - 97.280 97.480 - 97.480 5.351 - 5.351 4 $80,000 0.2
Maine St Tpk Auth Tpk Rev
560551PM9
5.000% 2024-Jul 103.273 - 103.273 103.321 - 103.321 2.821 - 2.821 2 $40,000 0.048
Portland Me
736560RX3
5.000% 2031-Oct 112.967 - 112.967 113.567 - 113.567 2.800 - 2.800 3 $150,000 0.6
Portland Me
736560SZ7
5.000% 2029-Apr 112.841 - 112.841 112.903 - 112.903 2.760 - 2.760 2 $130,000 0.062
South Portland Me Ser A
8395502U3
3.000% 2030-Apr 97.870 - 97.870 99.640 - 99.640 3.055 - 3.055 7 $1,950,000 1.77
South Portland Me Ser A
8395502X7
3.250% 2033-Apr 98.625 - 98.625 99.997 - 99.997 3.250 - 3.250 5 $1,420,000 1.372
York Town Me
987092HE6
5.000% 2023-Jul 101.274 - 101.274 101.450 - 101.450 2.418 - 2.418 4 $400,000 0.176

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.