* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Auburn Me Edward Little High Sch Proj
050375UH5
2.250% 2026-Nov - 99.042 - 99.042 2.998 - 2.998 3 $60,000
Auburn Me Edward Little High Sch Proj
050375UK8
4.000% 2028-Nov 103.814 - 103.814 - - 2 $50,000
Auburn Me Edward Little High Sch Proj
050375VR2
5.000% 2029-Nov - 109.473 - 109.473 2.660 - 2.660 1 $20,000
Bar Harbor Me
066878MK2
5.000% 2037-Oct 109.733 - 109.733 - - 1 $45,000
Bar Harbor Me
066878NN5
5.000% 2049-Sep - 104.991 - 104.991 4.333 - 4.333 1 $30,000
Bath Me
071059WL9
4.000% 2049-May - 91.585 - 91.585 4.584 - 4.584 3 $270,000
Biddeford Me Ref
088833PJ1
5.000% 2027-Oct 100.122 - 100.122 100.222 - 100.222 4.890 - 4.890 3 $75,000 0.1
Brewer Me Ref
107583KM7
5.000% 2029-Apr 107.380 - 107.380 - - 2 $50,000
Brunswick Me
117205NB6
5.000% 2026-Nov 102.950 - 102.950 - - 1 $15,000
Gorham Me
383010PT6
4.000% 2035-Sep - 105.843 - 105.843 3.180 - 3.180 4 $100,000
Gray Me
389334CC5
4.000% 2028-Oct 99.650 - 99.650 - - 1 $275,000
Kittery Me
498206GT2
3.000% 2028-Mar 99.810 - 99.810 100.630 - 100.630 2.751 - 2.751 5 $125,000 0.82
Lewiston Me Pub Impt
52850CPZ2
3.000% 2034-Jun 90.561 - 90.561 - - 1 $5,000
Lewiston Me Ref & Pub Impt
52850CSB2
4.000% 2026-Feb 100.623 - 100.623 100.722 - 100.722 2.780 - 2.780 4 $220,000 0.099
Lewiston Me Ref & Pub Impt
52850CSC0
4.000% 2027-Feb - 102.139 - 102.139 2.627 - 2.627 3 $75,000
Lewiston Me Pub Impt
52850CTS4
7.000% 2027-Mar - 107.247 - 107.247 2.577 - 2.577 3 $15,000
Lewiston Me Pub Impt
52850CTT2
7.000% 2028-Mar 111.257 - 111.257 - - 2 $70,000
Lewiston Me Pub Impt
52850CUQ6
5.000% 2030-Sep - 110.801 - 110.801 2.750 - 2.750 7 $330,000
Maine Governmental Facs Auth Lease Rent Rev Ser A
56041MTA2
4.000% 2034-Oct - 102.796 - 102.796 3.083 - 3.083 2 $40,000
Maine Governmental Facs Auth Lease Rent Rev Ser A
56041MTY0
4.000% 2037-Oct 100.003 - 100.003 101.068 - 101.068 3.724 - 3.724 4 $200,000 1.065
Maine Governmental Facs Auth Lease Rent Rev Ser A
56041MUM4
4.000% 2033-Oct - 104.370 - 104.370 2.894 - 2.894 4 $100,000
Maine Governmental Facs Auth Lease Rent Rev Ser A
56041MUU6
4.000% 2040-Oct - 98.600 - 98.600 4.124 - 4.124 1 $50,000
Maine Governmental Facs Auth Lease Rent Rev Ser A
56041MVM3
5.000% 2025-Oct 100.299 - 100.299 - - 1 $10,000
Maine Governmental Facs Auth Lease Rent Rev Ser A
56041MVP6
5.000% 2027-Oct - 105.968 - 105.968 2.240 - 2.240 4 $100,000
Maine Governmental Facs Auth Lease Rent Rev Ser A-green Bds
56041MWG5
5.000% 2026-Oct 102.691 - 102.691 - - 4 $100,000
Maine Governmental Facs Auth Lease Rent Rev Ser A-green Bds
56041MWT7
5.000% 2037-Oct - 108.741 - 108.741 3.864 - 3.864 2 $10,000
Maine Governmental Facs Auth Lease Rent Rev Ser A-green Bds
56041MWW0
5.000% 2040-Oct 106.233 - 106.233 106.251 - 106.251 4.176 - 4.176 2 $250,000 0.018
Maine Health & Higher Edl Facs Auth Rev Taxable-bowdoin College-ser B
5604253P3
6.667% 2039-Jul 109.225 - 109.225 - - 4 $40,000
Maine Health & Higher Edl Facs Auth Rev Ref-taxable-colby College-
560427E44
4.341% 2034-Jul - 97.942 - 97.942 4.623 - 4.623 2 $240,000
Maine Fin Auth Rev Colby College
56042BCC9
5.000% 2033-Jul 113.071 - 113.071 113.386 - 113.386 3.094 - 3.094 6 $90,000 0.315
Maine Health & Higher Edl Facs Auth Rev Ser A
56042R5L2
5.000% 2039-Jul 104.257 - 104.257 - - 2 $70,000
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RG71
5.000% 2034-Jul - 109.380 - 109.380 3.261 - 3.261 4 $200,000
Maine Health & Higher Edl Facs Auth Rev Bowdoin College
56042RPF3
5.000% 2035-Jul - 102.920 - 102.920 3.461 - 3.461 2 $20,000
Maine Health & Higher Edl Facs Auth Rev Bowdoin College
56042RPK2
5.000% 2039-Jul - 101.468 - 101.870 4.008 - 4.219 7 $70,000
Maine Health & Higher Edl Facs Auth Rev Mainehealth-ser A
56042RQU9
5.000% 2036-Jul 102.710 - 102.710 - - 2 $40,000
Maine Health & Higher Edl Facs Auth Rev Mainehealth-ser A
56042RQZ8
5.000% 2048-Jul - 100.980 - 100.980 4.644 - 4.644 2 $10,000
Maine Health & Higher Edl Facs Auth Rev Unrefunded Balance-ser B
56042RR95
4.000% 2036-Jul 97.551 - 97.551 - - 1 $20,000
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RTC6
5.000% 2026-Jul 101.890 - 101.890 101.946 - 101.946 2.971 - 2.971 3 $150,000 0.056
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RTK8
5.000% 2033-Jul 105.070 - 105.070 - - 1 $65,000
Maine Health & Higher Edl Facs Auth Rev Ser A
56042SBW9
4.375% 2048-Jul 91.437 - 91.437 91.497 - 91.497 5.002 - 5.002 4 $40,000 0.06
Maine Health & Higher Edl Facs Auth Rev Ser A
56042SDJ6
5.000% 2032-Jul 111.076 - 111.076 - - 1 $15,000
Maine Health & Higher Edl Facs Auth Rev Ser A
56042SDS6
5.000% 2040-Jul 104.732 - 104.732 104.772 - 104.772 4.352 - 4.352 2 $160,000 0.04
Maine Health & Higher Edl Facs Auth Rev Ser A
56042SDX5
5.250% 2049-Jul - 102.735 - 104.789 4.593 - 4.870 20 $2,045,000
Maine Health & Higher Edl Facs Auth Rev Northeastern Univ-ser B
56042SEC0
5.000% 2039-Oct - 108.350 - 108.350 3.913 - 3.913 3 $30,000
Maine Health & Higher Edl Facs Auth Rev Northeastern Univ-ser B
56042SED8
5.000% 2040-Oct 104.822 - 104.822 - - 1 $45,000
Maine Health & Higher Edl Facs Auth Rev Northeastern Univ-ser B
56042SEE6
5.250% 2054-Oct 101.610 - 101.610 - - 4 $100,000
Maine Health & Higher Edl Facs Auth Rev Ser A
56042SEU0
5.000% 2039-Jul - 106.671 - 106.671 4.176 - 4.176 2 $20,000
Maine Health & Higher Edl Facs Auth Rev Ser A
56042SFC9
5.250% 2055-Jul 101.800 - 101.800 - - 4 $60,000
Maine Fin Auth Student Ln Rev Supplemental Ed Ln Prog-cl A
56042TCX4
5.000% 2029-Dec 104.750 - 104.750 - - 1 $35,000
Maine Fin Auth Student Ln Rev Supplemental Ed Ln Prog-cl A
56042TCZ9
5.000% 2031-Dec 105.433 - 105.433 105.475 - 105.475 4.020 - 4.020 3 $210,000 0.042
Maine Mun Bd Bk Taxable-e-build Amer Bds
5604596U8
5.124% 2040-Nov 100.936 - 100.936 101.251 - 101.251 5.005 - 5.005 4 $40,000 0.315
Maine Mun Bd Bk Transn Infrastructure Rev Ref-transcap Prog-ser A
56045PDK6
5.000% 2026-Sep 102.442 - 102.442 102.607 - 103.059 2.281 - 2.674 11 $245,000 0.617
Maine Mun Bd Bk Ser A
56045R2C2
4.000% 2034-Nov - 103.540 - 103.540 3.372 - 3.372 2 $20,000
Maine Mun Bd Bk Ser A
56045R2E8
4.000% 2036-Nov 101.036 - 101.036 102.956 - 102.956 3.474 - 3.474 3 $60,000 1.92
Maine Mun Bd Bk Ser A
56045R4C0
5.000% 2038-Nov 106.500 - 106.500 106.565 - 106.565 3.957 - 3.957 3 $45,000 0.065
Maine Mun Bd Bk Ser A
56045R5X3
5.000% 2026-Nov - 102.917 - 102.917 2.722 - 2.722 1 $15,000
Maine Mun Bd Bk Ser A
56045R5Z8
5.000% 2028-Nov 107.340 - 107.340 - - 2 $300,000
Maine Mun Bd Bk Ser A
56045RR92
5.000% 2031-Nov 110.138 - 110.138 - - 2 $10,000
Maine Mun Bd Bk Ser A
56045RUC1
3.000% 2032-Nov 93.588 - 93.588 - - 2 $150,000
Maine Mun Bd Bk Grant Antic-maine Dept Transn
56045RWL9
5.000% 2028-Sep - 102.368 - 102.368 2.883 - 2.883 3 $60,000
Maine Mun Bd Bk Ser A
56045RXD6
3.625% 2034-Nov - 99.960 - 100.210 3.457 - 3.630 5 $200,000
Maine Mun Bd Bk Grant Antic-maine Dept
56045RY60
5.000% 2031-Sep 109.483 - 109.483 - - 2 $20,000
Maine Mun Bd Bk Ser C
56045RYT0
5.000% 2027-Nov - 105.115 - 105.115 2.703 - 2.703 3 $45,000
Maine Mun Bd Bk Ser B
56045SAC1
5.000% 2027-Nov - 106.247 - 106.247 2.214 - 2.214 3 $75,000
Maine Mun Bd Bk Ser B
56045SAP2
5.000% 2038-Nov 108.901 - 108.901 108.971 - 108.971 3.844 - 3.844 2 $20,000 0.07
Maine Mun Bd Bk Ser B
56045SAR8
5.000% 2040-Nov 106.772 - 106.772 107.656 - 107.656 4.006 - 4.006 3 $60,000 0.884
Maine Mun Bd Bk Ref-ser C
56045SAZ0
5.000% 2026-Nov 102.762 - 102.762 - - 4 $40,000
Maine Mun Bd Bk Ser A
56045SBN6
5.000% 2036-Nov 111.785 - 111.785 - - 2 $50,000
Maine Mun Bd Bk Ser A
56045SBP1
5.000% 2037-Nov - 109.680 - 109.680 3.853 - 3.853 1 $5,000
Maine Mun Bd Bk Ser A
56045SBX4
5.000% 2045-Nov - 104.190 - 104.190 4.487 - 4.487 3 $15,000
Maine St Ser D
56052AA71
5.000% 2027-Jun 104.469 - 104.469 104.525 - 104.525 2.540 - 2.540 4 $100,000 0.056
Maine St Ser B
56052AC95
5.000% 2028-Jun - 106.656 - 106.656 2.599 - 2.599 1 $10,000
Maine St Ser B
56052AE28
5.000% 2026-Jun - 102.035 - 102.035 2.686 - 2.686 1 $5,000
Maine St Ser B
56052AE51
5.000% 2029-Jun 108.605 - 108.605 - - 4 $260,000
Maine St Ser B
56052AE69
5.000% 2030-Jun - 110.260 - 110.260 2.746 - 2.746 1 $5,000
Maine St Ser B
56052AF92
5.000% 2030-Jun - 110.400 - 110.400 2.717 - 2.717 1 $30,000
Maine St Ser B
56052AZK5
5.000% 2026-Jun 101.950 - 101.950 101.977 - 102.027 2.695 - 2.751 6 $60,000 0.077
Maine St Hsg Auth Mtg Pur Ser A-3
56052FAA3
3.500% 2034-Nov - 95.124 - 95.124 4.133 - 4.133 2 $160,000
Maine St Hsg Auth Mtg Pur Ser D-social Bds
56052FC29
4.050% 2035-Nov - 101.063 - 101.063 3.882 - 3.882 2 $20,000
Maine St Hsg Auth Mtg Pur Ser D-social Bds
56052FC52
4.650% 2048-Nov - 98.020 - 98.020 4.791 - 4.791 4 $90,000
Maine St Hsg Auth Mtg Pur Social Bds-ser E
56052FD69
4.900% 2053-Nov - 99.100 - 99.100 4.959 - 4.959 4 $100,000
Maine St Hsg Auth Mtg Pur Ser B-social Bds
56052FK46
4.650% 2049-Nov 95.775 - 95.775 - - 2 $660,000
Maine St Hsg Auth Mtg Pur Ser H
56052FKE4
3.700% 2042-Nov 86.567 - 86.567 86.632 - 86.632 4.848 - 4.848 3 $75,000 0.065
Maine St Hsg Auth Mtg Pur Ser C-social Bds
56052FL94
4.100% 2036-Nov - 99.802 - 99.802 4.122 - 4.122 3 $15,000
Maine St Hsg Auth Mtg Pur Ser C-social Bds
56052FM36
4.550% 2044-Nov 99.450 - 99.450 99.600 - 99.600 4.581 - 4.581 3 $60,000 0.15
Maine St Hsg Auth Mtg Pur Ser F-social Bds
56052FP90
3.450% 2028-Nov 100.760 - 100.760 - - 1 $20,000
Maine St Hsg Auth Mtg Pur Ser F-social Bds
56052FQ65
4.750% 2054-Nov 95.270 - 95.270 - - 2 $280,000
Maine St Hsg Auth Mtg Pur Ser E
56052FQJ7
2.150% 2029-Nov 91.844 - 91.844 92.678 - 92.678 3.999 - 3.999 3 $30,000 0.834
Maine St Hsg Auth Mtg Pur Ser E
56052FQM0
2.700% 2034-Nov - 86.378 - 86.378 4.500 - 4.500 2 $20,000
Maine St Hsg Auth Mtg Pur Ser A-social Bds
56052FT54
4.500% 2045-Nov - 95.750 - 95.750 4.830 - 4.830 6 $1,180,000
Maine St Hsg Auth Mtg Pur Ser B-social Bds
56052FV36
4.750% 2040-Nov - 101.850 - 101.850 4.481 - 4.481 2 $20,000
Maine St Hsg Auth Mtg Pur Ser A-social Bds
56052FZU2
3.600% 2033-Nov - 98.610 - 98.610 3.795 - 3.795 2 $50,000
Maine St Hsg Auth Mtg Pur Ser A-social Bds
56052FZX6
4.400% 2043-Nov 97.406 - 97.406 97.606 - 97.606 4.594 - 4.594 6 $60,000 0.2
Maine St Hsg Auth Me Energy Hsg & Economic Recovery Fd Rev Ser 1
56052UBK7
5.000% 2036-Jun 104.109 - 104.109 - - 4 $400,000
Maine St Hsg Auth Me Energy Hsg & Economic Recovery Fd Rev Taxable-ser 2
56052UBT8
1.600% 2028-Jun - 92.170 - 92.220 4.456 - 4.475 22 $130,000
Maine St Tpk Auth Tpk Rev
560551PS6
5.000% 2029-Jul - 106.602 - 106.760 2.627 - 2.680 7 $385,000
Maine St Tpk Auth Tpk Rev
560551PW7
5.000% 2033-Jul - 106.727 - 106.727 2.638 - 2.638 5 $100,000
Maine St Tpk Auth Tpk Rev
560551PZ0
5.000% 2036-Jul - 105.410 - 105.410 3.086 - 3.086 4 $200,000
Maine St Tpk Auth Tpk Rev
560551QJ5
5.000% 2027-Jul 104.426 - 104.426 104.484 - 104.484 2.660 - 2.660 4 $20,000 0.058
Maine St Tpk Auth Tpk Rev
560551QK2
5.000% 2028-Jul 106.796 - 106.796 - - 2 $150,000
Maine St Tpk Auth Tpk Rev
560551QP1
5.000% 2032-Jul 108.919 - 108.919 - - 1 $5,000
Maine St Tpk Auth Tpk Rev
560551QT3
5.000% 2036-Jul 106.065 - 106.065 - - 4 $80,000
Maine St Tpk Auth Tpk Rev
560551RA3
4.000% 2050-Jul - 89.799 - 89.799 4.698 - 4.698 3 $405,000
Maine St Tpk Auth Tpk Rev Ref
560551RX3
5.000% 2026-Jul - 102.308 - 102.308 2.600 - 2.600 1 $35,000
Maine St Tpk Auth Tpk Rev Ref
560551SH7
5.000% 2036-Jul 111.855 - 111.855 - - 2 $140,000
Portland Me
736560MX8
3.000% 2034-Apr 96.513 - 96.513 96.713 - 96.713 3.439 - 3.439 4 $195,000 0.2
Portland Me
736560QL0
3.250% 2035-Apr 99.356 - 99.356 99.356 - 99.556 3.303 - 3.328 11 $395,000 0.2
Portland Me
736560TA1
5.000% 2029-Oct - 109.258 - 109.258 2.670 - 2.670 2 $10,000
Portland Me
736560UZ4
5.000% 2034-Nov - 114.615 - 114.615 3.000 - 3.000 4 $520,000
Portland Me Arpt Rev Ref-gen-green Bds
736564ER2
4.000% 2040-Jan - 95.072 - 95.072 4.466 - 4.466 3 $90,000
Portland Me Arpt Rev Ref-gen-green Bds-bam-tcrs
736564ET8
4.000% 2039-Jan - 97.887 - 98.021 4.194 - 4.207 8 $80,000
Portland Me Wtr Dist Wtr Sys Rev
736606DW1
5.000% 2027-Nov - 106.569 - 106.569 2.076 - 2.076 4 $100,000
Portland Me Wtr Dist Wtr Sys Rev Green Bds
736606FV1
4.000% 2029-Nov - 104.882 - 104.882 2.790 - 2.790 1 $20,000
Regional Sch Unit No 14 Me
75915PAF7
5.000% 2029-Nov 109.388 - 109.388 109.559 - 109.559 2.640 - 2.640 3 $1,500,000 0.171
Regional Sch Unit No 14 Me
75915PAK6
5.000% 2033-Nov - 113.983 - 114.536 3.010 - 3.080 3 $190,000
Regional Sch Unit No 14 Me
75915PAX8
5.000% 2045-Nov - 104.167 - 104.167 4.470 - 4.470 2 $20,000
University Me Sys Rev
914399SK7
5.000% 2026-Mar 101.268 - 101.268 101.288 - 101.288 2.970 - 2.970 2 $70,000 0.02
University Me Sys Rev
914399SL5
5.000% 2027-Mar - 103.590 - 103.590 2.754 - 2.754 1 $5,000
Yarmouth Me
985046JZ5
2.250% 2049-Nov 58.176 - 58.176 58.464 - 58.464 5.309 - 5.309 3 $45,000 0.288
York Town Me Ser A
987092KA0
4.000% 2035-Oct - 103.110 - 103.110 3.600 - 3.600 1 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.