* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Auburn Me Edward Little High Sch Proj 050375UJ1
|
4.000% | 2027-Nov | 104.073 - 104.073 | 105.891 - 105.891 | 2.573 - 2.573 | 3 | $160,000 | 1.818 |
Auburn Me Edward Little High Sch Proj 050375UP7
|
4.000% | 2032-Nov | 106.833 - 106.833 | - | - | 1 | $30,000 | |
Brunswick Me 117205NB6
|
5.000% | 2026-Nov | 106.641 - 106.641 | - | - | 2 | $200,000 | |
Falmouth Me Ref 306783MC2
|
5.000% | 2026-Nov | 106.620 - 106.620 | - | - | 2 | $80,000 | |
Kennebunk Me 489278FK2
|
5.000% | 2023-Oct | 100.265 - 100.265 | - | - | 2 | $40,000 | |
Kingfield Town Me 49568DAJ1
|
2.000% | 2030-Nov | 89.050 - 89.050 | - | - | 2 | $130,000 | |
Lewiston Me Ref & Pub Impt 52850CSA4
|
4.000% | 2025-Feb | 100.930 - 100.930 | 101.248 - 101.248 | 3.230 - 3.230 | 2 | $150,000 | 0.318 |
Lewiston Me Ref & Pub Impt 52850CSD8
|
4.000% | 2028-Feb | 104.960 - 104.960 | - | - | 1 | $100,000 | |
Maine Governmental Facs Auth Lease Rent Rev Ref-ser A 56041MQB3
|
4.000% | 2023-Oct | 99.844 - 99.844 | - | - | 3 | $45,000 | |
Maine Governmental Facs Auth Lease Rent Rev Ser A 56041MTJ3
|
5.000% | 2026-Oct | 105.630 - 105.630 | - | - | 2 | $20,000 | |
Maine Governmental Facs Auth Lease Rent Rev Ser A 56041MTL8
|
5.000% | 2027-Oct | - | - | - | 2 | $40,000 | |
Maine Governmental Facs Auth Lease Rent Rev Ser A 56041MTV6
|
5.000% | 2034-Oct | 110.200 - 110.200 | - | - | 1 | $10,000 | |
Maine Governmental Facs Auth Lease Rent Rev Ser A 56041MUE2
|
2.000% | 2026-Oct | 94.258 - 94.258 | - | - | 1 | $20,000 | |
Maine Governmental Facs Auth Lease Rent Rev Ser A 56041MWA8
|
5.000% | 2038-Oct | 110.998 - 110.998 | 113.013 - 113.248 | 3.333 - 3.360 | 5 | $160,000 | 2.25 |
Maine Health & Higher Edl Facs Auth Rev Colby College-ser A 560427C95
|
5.000% | 2039-Jul | 101.518 - 101.518 | - | - | 2 | $80,000 | |
Maine Health & Higher Edl Facs Auth Rev Colby College-ser A 560427D29
|
5.000% | 2044-Jul | - | 101.850 - 101.850 | 3.211 - 3.211 | 1 | $1,000,000+ | |
Maine Health & Higher Edl Facs Auth Rev Mainehealth 560427Y59
|
5.000% | 2028-Jul | 101.254 - 101.254 | - | - | 2 | $50,000 | |
Maine Health & Higher Edl Facs Auth Rev Bates College 560427ZQ2
|
5.000% | 2043-Jul | - | 100.040 - 100.040 | 4.250 - 4.250 | 4 | $50,000 | |
Maine Health & Higher Edl Facs Auth Rev Unrefunded Balance-ser A 56042R4M1
|
3.000% | 2035-Jul | - | 91.073 - 91.073 | 3.937 - 3.937 | 4 | $120,000 | |
Maine Health & Higher Edl Facs Auth Rev Unrefunded Balance-2022-ser A 56042R6K3
|
5.000% | 2027-Jul | - | 104.493 - 104.493 | 3.440 - 3.440 | 3 | $45,000 | |
Maine Health & Higher Edl Facs Auth Rev Unrefunded Balance-ser A 56042RCH3
|
5.000% | 2024-Jul | 100.377 - 100.377 | 100.725 - 100.725 | - | 3 | $750,000 | 0.348 |
Maine Health & Higher Edl Facs Auth Rev Ser B 56042RD25
|
3.000% | 2034-Jul | 91.677 - 91.677 | 91.847 - 91.847 | 3.915 - 3.915 | 3 | $90,000 | 0.17 |
Maine Health & Higher Edl Facs Auth Rev Univ New England-ser A 56042RGF3
|
4.000% | 2042-Jul | 93.543 - 93.543 | - | - | 3 | $60,000 | |
Maine Health & Higher Edl Facs Auth Rev Ser A 56042RH47
|
4.000% | 2039-Jul | - | 99.312 - 99.312 | 4.059 - 4.059 | 3 | $45,000 | |
Maine Health & Higher Edl Facs Auth Rev Taxable-ser B 56042RJ86
|
2.085% | 2029-Jul | - | 84.728 - 85.300 | 4.919 - 5.040 | 7 | $405,000 | |
Maine Health & Higher Edl Facs Auth Rev Ser A 56042RKW1
|
5.000% | 2023-Jul | 99.890 - 99.890 | 100.010 - 100.010 | 4.732 - 4.732 | 4 | $200,000 | 0.12 |
Maine Health & Higher Edl Facs Auth Rev Ser A 56042RLE0
|
5.000% | 2029-Jul | - | 107.130 - 107.130 | 3.117 - 3.117 | 4 | $400,000 | |
Maine Health & Higher Edl Facs Auth Rev Univ New England-ser B 56042RMC3
|
3.500% | 2036-Jul | 89.433 - 89.433 | 91.821 - 91.821 | 4.326 - 4.326 | 3 | $60,000 | 2.388 |
Maine Health & Higher Edl Facs Auth Rev Mainehealth-ser A 56042RQX3
|
5.000% | 2043-Jul | - | 104.531 - 104.531 | 4.002 - 4.002 | 2 | $400,000 | |
Maine Health & Higher Edl Facs Auth Rev Ser A 56042RTA0
|
5.000% | 2024-Jul | - | 101.788 - 101.788 | 3.270 - 3.270 | 4 | $300,000 | |
Maine Health & Higher Edl Facs Auth Rev Ser A 56042RTB8
|
5.000% | 2025-Jul | 102.178 - 102.178 | - | - | 2 | $40,000 | |
Maine Health & Higher Edl Facs Auth Rev Ser C 56042RW24
|
4.000% | 2036-Jul | 99.780 - 99.780 | - | - | 2 | $160,000 | |
Maine Health & Higher Edl Facs Auth Rev Mainehealth-ser A 56042RXV9
|
5.000% | 2029-Jul | - | 108.420 - 108.420 | 3.448 - 3.448 | 1 | $10,000 | |
Maine Mun Bd Bk Ref-ser C 5604595V7
|
5.000% | 2024-Nov | - | 102.189 - 102.189 | 3.377 - 3.377 | 3 | $30,000 | |
Maine Mun Bd Bk Taxable-e-build Amer Bds 5604596U8
|
5.124% | 2040-Nov | - | 98.700 - 98.700 | 5.238 - 5.238 | 2 | $50,000 | |
Maine Mun Bd Bk Ser B 56045R2P3
|
4.000% | 2024-Nov | 100.536 - 100.536 | - | - | 2 | $40,000 | |
Maine Mun Bd Bk Ser A 56045R3V9
|
5.000% | 2031-Nov | 116.074 - 116.074 | 116.574 - 116.574 | 2.773 - 2.773 | 2 | $20,000 | 0.5 |
Maine Mun Bd Bk Ser A 56045R3W7
|
5.000% | 2032-Nov | - | 118.839 - 118.839 | 2.714 - 2.714 | 1 | $15,000 | |
Maine Mun Bd Bk Ser A 56045R6N4
|
5.000% | 2041-Nov | - | 114.486 - 114.486 | 3.339 - 3.339 | 4 | $400,000 | |
Maine Mun Bd Bk Ser A 56045RB65
|
5.000% | 2035-Nov | 109.178 - 109.178 | 109.378 - 109.378 | 3.098 - 3.098 | 2 | $20,000 | 0.2 |
Maine Mun Bd Bk Ser B 56045RD48
|
5.000% | 2029-Nov | 110.251 - 110.251 | - | - | 2 | $20,000 | |
Maine Mun Bd Bk Grant Antic-maine Dept Transn 56045RF20
|
5.000% | 2027-Sep | 105.306 - 105.306 | - | - | 1 | $55,000 | |
Maine Mun Bd Bk Grant Antic-maine Dept Transn 56045RF46
|
5.000% | 2029-Sep | 105.406 - 105.406 | - | - | 1 | $10,000 | |
Maine Mun Bd Bk Ser A 56045RJ83
|
5.000% | 2034-Nov | 111.886 - 111.886 | 112.386 - 112.386 | 2.866 - 2.866 | 2 | $20,000 | 0.5 |
Maine Mun Bd Bk Ser A 56045RK40
|
5.000% | 2038-Nov | - | 111.347 - 111.347 | 3.034 - 3.034 | 2 | $50,000 | |
Maine Mun Bd Bk Ref-ser C 56045RPE3
|
5.000% | 2023-Nov | 100.599 - 100.599 | 100.603 - 100.603 | 3.432 - 3.432 | 2 | $400,000 | 0.004 |
Maine Mun Bd Bk Ref-ser C 56045RPP8
|
5.000% | 2028-Nov | - | 102.192 - 102.192 | 3.375 - 3.375 | 3 | $30,000 | |
Maine Mun Bd Bk Ref-ser B 56045RRT8
|
5.000% | 2027-Nov | - | 104.153 - 104.153 | 3.183 - 3.183 | 3 | $90,000 | |
Maine Mun Bd Bk Ser A 56045RT33
|
4.000% | 2045-Nov | - | 100.737 - 100.737 | 3.884 - 3.884 | 3 | $75,000 | |
Maine Mun Bd Bk Ser A 56045RTV1
|
5.000% | 2025-Nov | 103.982 - 103.982 | - | - | 1 | $35,000 | |
Maine Mun Bd Bk Ref-ser B 56045RUR8
|
5.000% | 2026-Nov | 105.951 - 105.951 | 106.306 - 106.306 | 3.030 - 3.030 | 2 | $70,000 | 0.355 |
Maine Mun Bd Bk Ser A 56045RWT2
|
5.000% | 2024-Nov | - | 102.570 - 102.570 | 3.100 - 3.100 | 2 | $70,000 | |
Maine Mun Bd Bk Ser A 56045RXB0
|
5.000% | 2032-Nov | - | 107.551 - 107.551 | 2.658 - 2.658 | 2 | $80,000 | |
Maine Mun Bd Bk Ser A 56045RZ36
|
5.000% | 2025-Nov | 103.882 - 103.882 | - | - | 3 | $90,000 | |
Maine St Ser D 56052AA71
|
5.000% | 2027-Jun | 107.745 - 107.745 | - | - | 2 | $40,000 | |
Maine St Ser B 56052AC95
|
5.000% | 2028-Jun | 110.180 - 110.180 | - | - | 1 | $25,000 | |
Maine St Ser B 56052AD29
|
5.000% | 2029-Jun | 111.800 - 111.800 | - | - | 1 | $10,000 | |
Maine St Ser B 56052AE28
|
5.000% | 2026-Jun | 105.318 - 105.318 | 105.656 - 105.656 | 3.000 - 3.000 | 2 | $45,000 | 0.338 |
Maine St Ser B 56052AH33
|
5.000% | 2028-Jun | 110.460 - 110.460 | - | - | 1 | $75,000 | |
Maine St Ser B 56052AZJ8
|
5.000% | 2025-Jun | - | 103.733 - 103.733 | 3.040 - 3.040 | 1 | $30,000 | |
Maine St Hsg Auth Mtg Pur Amt-ser E-1 56052FBZ7
|
3.100% | 2023-Nov | - | 99.650 - 99.650 | 3.913 - 3.913 | 3 | $75,000 | |
Maine St Hsg Auth Mtg Pur Ser G 56052FDE2
|
3.850% | 2040-Nov | - | 96.140 - 96.140 | 4.163 - 4.163 | 2 | $40,000 | |
Maine St Hsg Auth Mtg Pur Ser A 56052FEA9
|
4.000% | 2045-Nov | 97.710 - 97.710 | 98.910 - 98.910 | 4.074 - 4.074 | 2 | $10,000 | 1.2 |
Maine St Hsg Auth Mtg Pur Ser B 56052FHD0
|
3.250% | 2032-Nov | 98.470 - 98.470 | - | - | 3 | $300,000 | |
Maine St Hsg Auth Mtg Pur Ser B 56052FHF5
|
3.750% | 2044-Nov | 95.480 - 95.480 | 95.545 - 95.545 | 4.063 - 4.063 | 3 | $75,000 | 0.065 |
Maine St Hsg Auth Mtg Pur Ser F 56052FJR7
|
3.650% | 2042-Nov | 89.879 - 89.879 | 92.115 - 92.115 | 4.250 - 4.250 | 3 | $300,000 | 2.236 |
Maine St Hsg Auth Mtg Pur Ser A 56052FNL5
|
3.450% | 2034-Nov | 95.676 - 95.676 | - | - | 1 | $725,000 | |
Maine St Hsg Auth Mtg Pur Ser E 56052FQP3
|
3.750% | 2049-Nov | 97.500 - 97.500 | 98.000 - 98.000 | 3.871 - 3.871 | 2 | $50,000 | 0.5 |
Maine St Hsg Auth Mtg Pur Ser B 56052FRK3
|
2.100% | 2035-Nov | 77.441 - 77.441 | - | - | 2 | $30,000 | |
Maine St Hsg Auth Mtg Pur Taxable-ser E 56052FSS5
|
2.123% | 2027-Nov | 87.953 - 87.953 | 87.953 - 87.953 | 5.200 - 5.200 | 2 | $20,000 | 0 |
Maine St Hsg Auth Mtg Pur Taxable-ser E 56052FSW6
|
2.555% | 2031-Nov | 81.110 - 81.110 | - | - | 3 | $60,000 | |
Maine St Hsg Auth Mtg Pur Ser G 56052FTZ8
|
2.050% | 2032-Nov | 82.322 - 82.322 | 82.447 - 82.447 | 4.337 - 4.337 | 3 | $150,000 | 0.125 |
Maine St Hsg Auth Mtg Pur Ser B 56052FVC6
|
1.150% | 2028-Nov | 87.092 - 87.092 | 87.697 - 87.697 | 3.668 - 3.668 | 5 | $275,000 | 0.605 |
Maine St Hsg Auth Mtg Pur Ser C-social Bds 56052FVV4
|
1.550% | 2030-Nov | 83.420 - 83.420 | - | - | 2 | $60,000 | |
Maine St Tpk Auth Spl Oblig 560543BU3
|
3.000% | 2026-Jul | 98.124 - 98.124 | - | - | 1 | $50,000 | |
Maine St Tpk Auth Tpk Rev Ref 560551NU3
|
5.000% | 2023-Jul | 99.800 - 99.800 | 99.990 - 99.990 | 5.053 - 5.053 | 4 | $40,000 | 0.19 |
Maine St Tpk Auth Tpk Rev Ref 560551PF4
|
5.000% | 2034-Jul | 102.643 - 102.643 | 102.702 - 105.318 | 2.341 - 3.626 | 5 | $65,000 | 2.675 |
Maine St Tpk Auth Tpk Rev 560551QU0
|
4.000% | 2037-Jul | 101.125 - 101.125 | 103.300 - 103.300 | 3.469 - 3.469 | 3 | $105,000 | 2.175 |
Maine St Tpk Auth Tpk Rev Ref 560551RF2
|
5.000% | 2027-Jul | 107.716 - 107.716 | - | - | 2 | $40,000 | |
Portland Me 736560NK5
|
5.000% | 2025-Apr | - | 103.395 - 103.395 | 3.056 - 3.056 | 3 | $45,000 | |
Portland Me 736560QE6
|
2.750% | 2029-Apr | - | 97.210 - 97.210 | 3.281 - 3.281 | 3 | $60,000 | |
Portland Me 736560RQ8
|
5.000% | 2024-Oct | 102.012 - 102.012 | - | - | 2 | $150,000 | |
Portland Me 736560TC7
|
5.000% | 2030-Oct | - | 114.806 - 114.806 | 2.750 - 2.750 | 2 | $20,000 | |
Portland Me 736560TU7
|
5.000% | 2024-May | 101.282 - 101.282 | - | - | 1 | $30,000 | |
Portland Me Arpt Rev Ref-gen-green Bds-bam-tcrs 736564ES0
|
4.000% | 2037-Jan | - | 103.111 - 103.111 | 3.465 - 3.465 | 4 | $280,000 | |
Saco Me 785785LT1
|
3.250% | 2043-Oct | 84.511 - 84.511 | - | - | 3 | $60,000 | |
Scarborough Me Ref-taxable-ser B 806075Q59
|
4.000% | 2025-Nov | - | 98.010 - 98.010 | 4.889 - 4.889 | 2 | $120,000 | |
South Portland Me Ser A 8395505V8
|
5.000% | 2034-Oct | 117.461 - 117.461 | 117.828 - 117.828 | 2.810 - 2.810 | 2 | $1,550,000 | 0.367 |
University Me Sys Rev Ref 914399LF5
|
4.000% | 2029-Mar | - | 99.950 - 99.950 | 5.193 - 5.193 | 2 | $50,000 | |
University Me Sys Rev Ref 914399LL2
|
3.500% | 2035-Mar | 99.520 - 99.520 | 99.900 - 99.900 | 5.981 - 5.981 | 5 | $75,000 | 0.38 |
University Me Sys Rev 914399RH5
|
5.000% | 2024-Mar | 101.010 - 101.010 | 101.150 - 101.150 | 3.380 - 3.380 | 3 | $450,000 | 0.14 |
Westbrook Me 957178TW6
|
3.125% | 2042-Apr | 83.210 - 83.210 | - | - | 3 | $60,000 | |
Yarmouth Me 985046JF9
|
5.000% | 2024-Nov | - | 103.282 - 103.282 | 2.650 - 2.650 | 4 | $100,000 | |
York Town Me 987092HG1
|
5.000% | 2025-Jul | - | 103.802 - 103.802 | 3.081 - 3.081 | 3 | $30,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.