* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Cumberland Cnty Me Tax Antic Nts 230525KR7
|
1.500% | 2021-Nov | - | 101.053 - 101.053 | 0.130 - 0.130 | 1 | $1,000,000+ | |
Islesboro Town Me Taxable 46467TAE5
|
4.000% | 2021-Oct | 101.936 - 101.936 | 102.486 - 102.486 | 0.532 - 0.532 | 6 | $60,000 | 0.55 |
Kittery Me 498206GP0
|
3.000% | 2024-Mar | - | 108.505 - 108.505 | 0.230 - 0.230 | 2 | $1,030,000 | |
Kittery Me 498206GR6
|
3.000% | 2026-Mar | - | 113.339 - 113.339 | 0.350 - 0.350 | 2 | $1,130,000 | |
Kittery Me 498206GW5
|
3.000% | 2031-Mar | - | 120.198 - 120.198 | 0.900 - 0.900 | 1 | $420,000 | |
Kittery Me 498206GX3
|
1.000% | 2032-Mar | - | 100.000 - 100.000 | 1.000 - 1.000 | 1 | $560,000 | |
Lewiston Me Ref & Pub Impt 52850CRG2
|
5.000% | 2026-Mar | 121.594 - 121.594 | - | - | 2 | $30,000 | |
Maine Governmental Facs Auth Lease Rent Rev Ser A 56041MTS3
|
5.000% | 2031-Oct | 131.134 - 131.808 | 132.308 - 132.308 | 1.089 - 1.089 | 3 | $60,000 | 1.174 |
Maine Governmental Facs Auth Lease Rent Rev Ser A 56041MTT1
|
5.000% | 2032-Oct | 130.510 - 130.510 | - | - | 2 | $30,000 | |
Maine Governmental Facs Auth Lease Rent Rev Ser A 56041MTX2
|
5.000% | 2036-Oct | - | - | - | 1 | $5,000 | |
Maine Governmental Facs Auth Lease Rent Rev Ser A 56041MTZ7
|
5.000% | 2038-Oct | - | 128.451 - 128.451 | 1.493 - 1.493 | 1 | $10,000 | |
Maine Governmental Facs Auth Lease Rent Rev Ser A 56041MUA0
|
3.000% | 2039-Oct | - | 110.534 - 110.534 | 1.690 - 1.690 | 1 | $60,000 | |
Maine Governmental Facs Auth Lease Rent Rev Ref-taxable-ser B 56041MVF8
|
1.984% | 2031-Oct | - | 100.825 - 100.825 | 1.880 - 1.880 | 1 | $500,000 | |
Maine Governmental Facs Auth Lease Rent Rev Ref-taxable-ser B 56041MVH4
|
2.184% | 2033-Oct | - | 100.817 - 100.817 | 2.080 - 2.080 | 1 | $980,000 | |
Maine Health & Higher Edl Facs Auth Rev Mainehealth 560427Y75
|
4.000% | 2044-Jul | 106.275 - 106.275 | 108.924 - 109.220 | 1.246 - 1.330 | 4 | $60,000 | 2.945 |
Maine Health & Higher Edl Facs Auth Rev Bates College 560427ZG4
|
4.250% | 2031-Jul | 106.507 - 106.507 | - | - | 1 | $35,000 | |
Maine Health & Higher Edl Facs Auth Rev Prerefunded-2021-ser A 56042RE40
|
5.000% | 2024-Jul | - | - | - | 1 | $20,000 | |
Maine Health & Higher Edl Facs Auth Rev Ser B 56042RPW6
|
5.000% | 2024-Jul | - | 113.455 - 113.455 | 1.000 - 1.000 | 2 | $20,000 | |
Maine Health & Higher Edl Facs Auth Rev Ser B 56042RPZ9
|
5.000% | 2027-Jul | - | 125.489 - 125.489 | 0.910 - 0.910 | 3 | $225,000 | |
Maine Health & Higher Edl Facs Auth Rev Mainehealth-ser A 56042RQY1
|
4.000% | 2048-Jul | - | 114.786 - 114.786 | 1.860 - 1.860 | 1 | $100,000 | |
Maine Health & Higher Edl Facs Auth Rev Ser B 56042RUL4
|
4.000% | 2038-Jul | - | 118.500 - 118.500 | 1.641 - 1.641 | 1 | $250,000 | |
Maine Health & Higher Edl Facs Auth Rev Mainehealth-ser A 56042RXW7
|
5.000% | 2030-Jul | 134.650 - 134.650 | - | - | 1 | $800,000 | |
Maine Health & Higher Edl Facs Auth Rev Prerefunded-ser A 56042RYQ9
|
5.000% | 2026-Jul | 101.869 - 101.869 | 101.976 - 101.976 | 0.401 - 0.401 | 3 | $240,000 | 0.107 |
Maine Health & Higher Edl Facs Auth Rev Prerefunded-ser A 56042RYR7
|
4.750% | 2031-Jul | 101.553 - 101.553 | 101.753 - 101.753 | 0.665 - 0.665 | 3 | $30,000 | 0.2 |
Maine Health & Higher Edl Facs Auth Rev Unrefunded Balance-ser A 56042RZS4
|
5.000% | 2032-Jul | - | 106.505 - 106.505 | 0.434 - 0.434 | 2 | $20,000 | |
Maine Health & Higher Edl Facs Auth Rev Unrefunded Balance-ser C-2020 56042RZZ8
|
5.000% | 2022-Jul | 101.885 - 101.885 | 102.020 - 102.020 | 0.301 - 0.301 | 2 | $70,000 | 0.135 |
Maine Mun Bd Bk Ref-ser C 5604595V7
|
5.000% | 2024-Nov | - | 117.412 - 117.412 | 0.340 - 0.340 | 1 | $50,000 | |
Maine Mun Bd Bk Transn Infrastructure Rev Ref-transcap Prog-ser A 56045PDD2
|
5.000% | 2022-Sep | - | 107.266 - 107.266 | 0.430 - 0.430 | 1 | $35,000 | |
Maine Mun Bd Bk Ser C 56045RCL1
|
5.000% | 2024-Nov | 103.295 - 103.295 | - | - | 2 | $30,000 | |
Maine Mun Bd Bk Ser B 56045RD22
|
5.000% | 2027-Nov | 128.730 - 128.730 | - | - | 2 | $80,000 | |
Maine Mun Bd Bk Ser B 56045RE21
|
3.500% | 2035-Nov | - | 115.237 - 115.237 | 1.420 - 1.420 | 1 | $30,000 | |
Maine Mun Bd Bk Ser B 56045RL23
|
4.000% | 2022-Nov | - | 106.357 - 106.357 | 0.380 - 0.380 | 2 | $20,000 | |
Maine Mun Bd Bk Ser B 56045RNS4
|
3.500% | 2034-Nov | - | 109.795 - 109.795 | 0.850 - 0.850 | 1 | $10,000 | |
Maine Mun Bd Bk Unrefunded Balance-ref-ser F 56045RP78
|
5.000% | 2021-Nov | 103.262 - 103.262 | - | - | 1 | $20,000 | |
Maine Mun Bd Bk Ref-ser C 56045RPH6
|
5.000% | 2026-Nov | - | 116.979 - 116.979 | 0.446 - 0.446 | 1 | $5,000 | |
Maine Mun Bd Bk Unrefunded Balance-ref-ser D 56045RQ51
|
5.000% | 2021-Nov | 103.190 - 103.190 | 103.190 - 103.190 | 0.801 - 0.801 | 2 | $20,000 | 0 |
Maine Mun Bd Bk Ser A 56045RZZ5
|
3.000% | 2024-Nov | 109.625 - 109.625 | - | - | 1 | $90,000 | |
Maine St Ser B 56052AB54
|
5.000% | 2023-Jun | 111.147 - 111.147 | 111.247 - 111.247 | 0.200 - 0.200 | 2 | $100,000 | 0.1 |
Maine St Hsg Auth Mtg Pur Ser B-1 56052FEG6
|
1.900% | 2023-Nov | 102.477 - 102.477 | - | - | 2 | $200,000 | |
Maine St Hsg Auth Mtg Pur Ser C 56052FEV3
|
1.900% | 2024-Nov | - | 104.004 - 104.004 | 0.828 - 0.828 | 4 | $40,000 | |
Maine St Hsg Auth Mtg Pur Ser C 56052FEY7
|
2.750% | 2031-Nov | 104.195 - 104.195 | - | - | 2 | $50,000 | |
Maine St Hsg Auth Mtg Pur Ser A 56052FGN9
|
4.050% | 2042-Nov | 107.000 - 107.000 | - | - | 3 | $30,000 | |
Maine St Hsg Auth Mtg Pur Ser B 56052FNS0
|
1.800% | 2022-Nov | 101.378 - 101.378 | - | - | 2 | $50,000 | |
Maine St Hsg Auth Mtg Pur Ser B 56052FPA7
|
2.600% | 2030-Nov | - | 108.375 - 108.375 | 1.390 - 1.390 | 2 | $60,000 | |
Maine St Hsg Auth Mtg Pur Ser B 56052FPE9
|
3.150% | 2039-Nov | 110.061 - 110.061 | 110.833 - 110.833 | 1.574 - 1.574 | 3 | $3,300,000+ | 0.772 |
Maine St Hsg Auth Mtg Pur Ser B 56052FRK3
|
2.100% | 2035-Nov | - | 102.880 - 102.900 | 1.701 - 1.704 | 6 | $60,000 | |
Maine St Hsg Auth Mtg Pur Ser C 56052FRY3
|
2.300% | 2031-Nov | - | 105.820 - 105.820 | 1.550 - 1.550 | 2 | $60,000 | |
Maine St Hsg Auth Mtg Pur Ser D 56052FSL0
|
2.100% | 2031-Nov | - | 104.268 - 104.268 | 1.550 - 1.550 | 2 | $60,000 | |
Maine St Hsg Auth Mtg Pur Taxable-ser E 56052FSY2
|
2.735% | 2033-Nov | 101.038 - 101.038 | - | - | 1 | $10,000 | |
Maine St Hsg Auth Mtg Pur Ser G 56052FUA1
|
2.100% | 2033-Nov | - | 103.688 - 103.688 | 1.648 - 1.648 | 3 | $30,000 | |
Maine St Tpk Auth Spl Oblig 560543BY5
|
4.000% | 2030-Jul | 109.967 - 109.967 | - | - | 1 | $25,000 | |
Maine St Tpk Auth Tpk Rev Ref-ser B 560551NA7
|
4.000% | 2031-Jul | 103.386 - 103.386 | - | - | 1 | $25,000 | |
Maine St Tpk Auth Tpk Rev 560551QG1
|
5.000% | 2047-Jul | - | 122.551 - 122.551 | 1.750 - 1.750 | 2 | $200,000 | |
Orono Me 687085CM0
|
3.000% | 2028-Nov | 107.053 - 107.053 | - | - | 1 | $35,000 | |
Portland Me 736560MN0
|
5.000% | 2025-Apr | 118.807 - 118.807 | - | - | 1 | $25,000 | |
Portland Me 736560QU0
|
5.000% | 2024-Apr | 114.459 - 114.459 | - | - | 1 | $25,000 | |
Portland Me Arpt Rev Ref-gen-green Bds 736564ER2
|
4.000% | 2040-Jan | - | 114.270 - 115.661 | 2.070 - 2.229 | 4 | $50,000 | |
Scarborough Me 806075D95
|
5.000% | 2024-Nov | - | 116.430 - 116.430 | 0.580 - 0.580 | 3 | $15,000 | |
Scarborough Me 806075H75
|
3.500% | 2044-Nov | - | 111.879 - 111.879 | 1.850 - 1.850 | 2 | $200,000 | |
School Administrative Dist No 28 Me 80784PAW8
|
4.000% | 2039-May | - | 117.518 - 117.518 | 1.450 - 1.450 | 2 | $200,000 | |
University Me Sys Rev 914399KD1
|
4.000% | 2021-Mar | 100.335 - 100.335 | 100.338 - 100.338 | 0.513 - 0.513 | 2 | $40,000 | 0.003 |
University Me Sys Rev 914399RE2
|
5.000% | 2025-Mar | 117.541 - 117.541 | - | - | 2 | $30,000 | |
Yarmouth Me 985046JJ1
|
5.000% | 2027-Nov | 129.046 - 129.046 | 129.244 - 129.244 | 0.605 - 0.605 | 2 | $50,000 | 0.198 |
York Town Me 987092EH2
|
3.000% | 2025-Aug | 111.008 - 111.008 | - | - | 1 | $20,000 | |
York Town Me Taxable-ser B 987092GU1
|
2.000% | 2033-Oct | - | 100.540 - 100.540 | 1.938 - 1.938 | 2 | $110,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.