* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bar Harbor Me
066878ET2
3.000% 2021-May 100.406 - 100.406 - - 2 $10,000
Biddeford Me
088833NV6
3.250% 2033-Oct 103.882 - 103.882 - - 2 $100,000
Brunswick Me
117205LN2
2.000% 2019-Nov 100.112 - 100.112 100.285 - 100.285 0.957 - 0.957 4 $600,000 0.173
Falmouth Me
306783JT9
4.000% 2025-Nov 106.169 - 106.169 - - 1 $50,000
Falmouth Me Ref
306783ME8
4.000% 2028-Nov 117.586 - 117.586 - - 1 $25,000
Lewiston Me Sch
52850CCD5
4.500% 2023-Nov 102.222 - 102.222 102.700 - 102.700 - 3 $300,000 0.478
Lewiston Me Sch
52850CCG8
4.250% 2026-Nov - 102.500 - 102.500 - 4 $200,000
Lewiston Me Ref-pub Impt-ser A
52850CKV6
3.000% 2031-Feb 101.170 - 101.170 101.230 - 101.230 2.195 - 2.195 2 $760,000 0.06
Lewiston Me Ref-pub Impt-ser A
52850CKW4
3.000% 2032-Feb 101.051 - 101.116 101.997 - 101.997 1.700 - 1.700 9 $855,000 0.946
Maine Edl Ln Auth Student Ln Rev Suppl Ed Ln Pg-cl A-ser A-1
56040PCQ9
4.300% 2022-Dec 105.217 - 105.217 - - 3 $75,000
Maine Governmental Facs Auth Lease Rent Rev Ref-ser A
56041MQF4
5.000% 2027-Oct 122.100 - 122.100 - - 2 $70,000
Maine Health & Higher Edl Facs Auth Rev Ser A
5604274E3
5.000% 2024-Jul 116.410 - 116.410 - - 3 $200,000
Maine Health & Higher Edl Facs Auth Rev Ref-taxable-colby College-
560427E44
4.341% 2034-Jul 110.912 - 110.912 - - 1 $10,000
Maine Health & Higher Edl Facs Auth Rev Ser A
560427UC8
5.000% 2026-Jul - 109.920 - 109.920 1.538 - 1.538 2 $20,000
Maine Health & Higher Edl Facs Auth Rev Eastern Maine Med Ctr Oblig
560427WB8
5.000% 2033-Jul 106.320 - 106.320 - - 3 $75,000
Maine Health & Higher Edl Facs Auth Rev Mainehealth
560427Y75
4.000% 2044-Jul - 105.750 - 106.750 2.538 - 2.747 6 $150,000
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RST0
5.000% 2020-Jul - 103.434 - 103.434 1.220 - 1.220 4 $1,940,000
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RSU7
3.000% 2020-Jul - 101.617 - 101.617 1.220 - 1.220 9 $1,685,000
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RSV5
4.000% 2021-Jul - 105.132 - 105.132 1.280 - 1.280 3 $150,000
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RSW3
5.000% 2021-Jul - 107.019 - 107.019 1.280 - 1.280 6 $2,990,000
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RSX1
4.000% 2022-Jul - 107.642 - 107.642 1.320 - 1.320 3 $150,000
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RSY9
5.000% 2022-Jul - 110.494 - 110.494 1.320 - 1.320 9 $2,910,000
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RSZ6
5.000% 2023-Jul - 113.713 - 113.713 1.390 - 1.390 12 $2,920,000
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RTA0
5.000% 2024-Jul - 116.734 - 116.734 1.460 - 1.460 5 $2,730,000
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RTB8
5.000% 2025-Jul - 119.057 - 119.057 1.610 - 1.610 6 $3,510,000+
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RTC6
5.000% 2026-Jul - 121.083 - 121.083 1.750 - 1.750 2 $4,830,000+
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RTD4
5.000% 2027-Jul - 123.096 - 123.096 1.850 - 1.850 5 $4,535,000+
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RTE2
5.000% 2028-Jul - 124.757 - 124.757 1.960 - 1.960 6 $2,670,000+
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RTF9
5.000% 2029-Jul - 126.554 - 126.554 2.030 - 2.030 4 $3,580,000+
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RTG7
5.000% 2030-Jul - 125.328 - 125.328 2.150 - 2.150 2 $5,430,000+
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RTJ1
5.000% 2032-Jul - 123.817 - 123.817 2.300 - 2.300 4 $3,990,000+
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RTK8
5.000% 2033-Jul - 123.318 - 123.318 2.350 - 2.350 6 $4,830,000
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RTL6
4.000% 2034-Jul - 111.518 - 111.518 2.670 - 2.670 1 $3,170,000+
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RTM4
4.000% 2035-Jul - 110.600 - 110.600 2.770 - 2.770 5 $6,115,000+
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RTN2
4.000% 2036-Jul - 110.235 - 110.235 2.810 - 2.810 5 $6,310,000+
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RTP7
4.000% 2037-Jul - 109.871 - 109.871 2.850 - 2.850 4 $6,590,000+
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RTQ5
3.000% 2038-Jul - 99.141 - 99.141 3.060 - 3.060 10 $6,940,000+
Maine Health & Higher Edl Facs Auth Rev Ser A
56042RTR3
3.000% 2039-Jul - 98.814 - 98.814 3.080 - 3.080 12 $2,720,000
Maine Mun Bd Bk Ser C
560459V22
4.125% 2028-Nov 100.588 - 100.588 100.688 - 100.688 1.597 - 1.597 2 $10,000 0.1
Maine Mun Bd Bk Grant Antic-maine Dept Transn
56045RF38
5.000% 2028-Sep 121.744 - 121.744 - - 2 $360,000
Maine Mun Bd Bk Ser A
56045RJ59
5.000% 2031-Nov 128.523 - 128.523 130.958 - 130.958 1.703 - 1.703 4 $60,000 2.435
Maine Mun Bd Bk Ref-ser C
56045RPB9
5.000% 2020-Nov 104.021 - 104.021 104.271 - 104.544 1.390 - 1.601 4 $70,000 0.523
Maine Mun Bd Bk Ser A
56045RTP4
4.000% 2019-Nov 100.630 - 100.630 - - 1 $55,000
Maine Mun Bd Bk Ser A
56045RWU9
5.000% 2025-Nov 121.320 - 121.320 - - 1 $45,000
Maine Mun Bd Bk Ser A
56045RWZ8
5.000% 2030-Nov - 122.336 - 122.336 1.720 - 1.720 2 $50,000
Maine Mun Bd Bk Ser C
56045RYL7
5.000% 2020-Nov - 104.649 - 104.649 1.310 - 1.310 1 $10,000
Maine St Ser B
56052AC79
5.000% 2027-Jun - 126.274 - 126.274 1.450 - 1.450 1 $50,000
Maine St Ser B
56052AD29
5.000% 2029-Jun - - - 2 $1,070,000
Maine St Hsg Auth Mtg Pur Ser E-2
56052FCG8
4.150% 2045-Nov 101.000 - 101.000 104.800 - 104.800 3.161 - 3.161 2 $10,000 3.8
Maine St Hsg Auth Mtg Pur Ser C
56052FEZ4
3.000% 2036-Nov 99.550 - 99.550 - - 2 $10,000
Maine St Hsg Auth Mtg Pur Ser A
56052FGF6
2.500% 2024-Nov - 104.662 - 106.011 1.325 - 1.582 5 $60,000
Maine St Hsg Auth Mtg Pur Var-taxable-ser E
56052FHZ1
2.380% 2052-Nov - 100.000 - 100.000 - 1 $2,300,000+
Maine St Hsg Auth Mtg Pur Var-taxable-ser G-1
56052FJB2
2.380% 2050-Nov - 100.000 - 100.000 - 1 $1,000,000+
Maine St Hsg Auth Mtg Pur Ser C
56052FPH2
1.350% 2021-Nov - 100.143 - 100.143 1.285 - 1.285 3 $450,000
Maine St Hsg Auth Mtg Pur Ser C
56052FPV1
3.000% 2039-Nov - 100.000 - 100.000 3.000 - 3.000 2 $100,000
Maine St Hsg Auth Mtg Pur Ser C
56052FPW9
3.200% 2045-Nov - 101.750 - 101.750 2.971 - 2.971 1 $5,000
Maine St Tpk Auth Tpk Rev Ref
560551NU3
5.000% 2023-Jul - 114.005 - 114.005 1.340 - 1.340 1 $20,000
Maine St Tpk Auth Tpk Rev
560551PM9
5.000% 2024-Jul 116.810 - 116.810 - - 3 $30,000
Old Town Me Solid Waste Disp Rev Var-georgia-pacific Corp Proj-
680376AB6
1.490% 2024-Dec 100.000 - 100.000 - - 1 $0
Portland Me Wtr Dist Wtr Sys Rev
736606DW1
5.000% 2027-Nov - 126.618 - 126.618 1.550 - 1.550 1 $425,000
Portland Me Wtr Dist Wtr Sys Rev
736606DY7
5.000% 2029-Nov - 130.044 - 130.044 1.780 - 1.780 1 $425,000
Portland Me Wtr Dist Wtr Sys Rev
736606DZ4
3.000% 2034-Nov - 106.357 - 106.357 2.300 - 2.300 4 $910,000
Regional Sch Unit No 21 Me
75915ABM4
2.125% 2030-Nov - 98.249 - 98.249 2.302 - 2.302 2 $30,000
Regional Sch Unit No 13 Me Ser B
75915HAW8
5.000% 2019-Oct 100.681 - 100.681 100.711 - 100.711 1.414 - 1.414 2 $170,000 0.03
Regional Sch Unit No 13 Me Ser B
75915HBF4
5.000% 2028-Oct - 124.959 - 124.959 1.720 - 1.720 2 $280,000
Scarborough Me
806075B48
2.000% 2021-Nov 101.283 - 101.283 101.563 - 101.563 1.300 - 1.300 2 $150,000 0.28
University Me Sys Rev
914399KG4
2.125% 2024-Mar 101.598 - 101.598 102.833 - 102.833 1.021 - 1.021 4 $60,000 1.235
Westbrook Me
957178TQ9
3.000% 2036-Apr 100.250 - 100.250 - - 3 $300,000
Westbrook Me
957178TS5
3.000% 2038-Apr 100.889 - 100.889 - - 2 $40,000
York Town Me
987092DE0
2.250% 2032-Oct 97.573 - 97.573 - - 1 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.