Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 27, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm View
Rating
Maine Health & Higher Edl Facs Ref-taxable-colby College- 2044-Jul 4.441% 100.408 4.415 $5,000 Investor bought
4:29pm View
Rating
Maine Mun Bd Bk Ser B 2017-Nov 3.000% 104.936 0.700 $100,000 Investor bought
4:25pm View
Rating
Maine Mun Bd Bk Ser B 2017-Nov 3.000% 104.665 0.822 $100,000 Inter-dealer
4:25pm View
Rating
Maine Mun Bd Bk Ser B 2017-Nov 3.000% 104.715 0.800 $100,000 Inter-dealer
4:19pm View
Rating
Maine Health & Higher Edl Facs Ref-taxable-colby College- 2044-Jul 4.441% 97.667 4.587 $5,000 Investor sold
4:13pm View
Rating
Maine Health & Higher Edl Facs Mainehealth 2044-Jul 4.000% 100.000 4.000 $15,000 Investor bought
4:02pm View
Rating
Bangor Me Ser A 2034-Mar 4.000% 109.400 2.752 $50,000 Investor bought
3:55pm View
Rating
North Jay Wtr Dist Me Rev Ref 2019-Jun 5.450% 101.200 -10.192 $10,000 Investor bought
3:51pm View
Rating
Portland Me Arpt Rev Gen 2025-Jan 5.000% 110.636 2.400 $50,000 Inter-dealer
3:51pm View
Rating
Portland Me Arpt Rev Gen 2025-Jan 5.000% 110.636 N/R $50,000 Investor sold
3:45pm View
Rating
South Portland Me 2024-Jul 4.000% 113.688 1.868 $50,000 Inter-dealer
3:44pm View
Rating
South Portland Me 2024-Jul 4.000% 113.913 1.836 $50,000 Investor bought
3:44pm View
Rating
South Portland Me 2024-Jul 4.000% 113.813 1.850 $50,000 Inter-dealer
3:36pm View
Rating
Maine Mun Bd Bk Ser B 2017-Nov 3.000% 104.500 0.898 $100,000 Investor sold
3:35pm View
Rating
Maine St Hsg Auth Mtg Pur Amt-ser A-1 2024-Nov 2.950% 100.495 2.888 $30,000 Inter-dealer
3:35pm View
Rating
Maine St Hsg Auth Mtg Pur Amt-ser A-1 2024-Nov 2.950% 100.595 2.876 $30,000 Investor bought
3:24pm View
Rating
Bangor Me 2019-Sep 4.000% 102.974 1.004 $15,000 Investor bought
3:09pm View
Rating
Maine Mun Bd Bk Transn Transcap Prog-ser A 2020-Sep 4.000% 109.875 1.450 $25,000 Investor bought
3:04pm View
Rating
Portland Me Ser A 2019-May 3.000% 106.437 N/R $20,000 Investor bought
3:04pm View
Rating
Portland Me Ser A 2019-May 3.000% 106.437 N/R $10,000 Investor bought
3:04pm View
Rating
Portland Me Ser A 2019-May 3.000% 106.437 N/R $10,000 Investor bought
3:03pm View
Rating
Maine Health & Higher Edl Facs Bates College 2035-Jul 4.000% 105.608 3.326 $25,000 Investor bought
3:02pm View
Rating
Portland Me Ser A 2019-May 3.000% 106.437 1.200 $40,000 Inter-dealer
2:58pm View
Rating
Maine Health & Higher Edl Facs Bates College 2035-Jul 4.000% 103.033 3.629 $25,000 Inter-dealer
2:58pm View
Rating
Maine Health & Higher Edl Facs Bates College 2035-Jul 4.000% 103.283 3.600 $25,000 Inter-dealer
2:51pm View
Rating
Maine Health & Higher Edl Facs Mainehealth 2044-Jul 4.000% 98.981 4.060 $15,000 Inter-dealer
2:51pm View
Rating
Maine Health & Higher Edl Facs Mainehealth 2044-Jul 4.000% 98.981 4.060 $15,000 Inter-dealer
2:45pm View
Rating
Windham Me Ref 2018-Nov 4.000% 108.460 1.265 $25,000 Inter-dealer
2:45pm View
Rating
Windham Me Ref 2018-Nov 4.000% 108.460 1.266 $25,000 Investor sold
2:35pm View
Rating
Maine Mun Bd Bk Swr & Wtr Rev Ref-wastewtr Srf Pg-ser A 2018-Nov 4.000% 109.202 N/R $15,000 Investor bought
2:35pm View
Rating
Maine Mun Bd Bk Swr & Wtr Rev Ref-wastewtr Srf Pg-ser A 2018-Nov 4.000% 109.202 N/R $15,000 Investor bought
2:35pm View
Rating
Maine Mun Bd Bk Swr & Wtr Rev Ref-wastewtr Srf Pg-ser A 2018-Nov 4.000% 109.202 1.038 $30,000 Inter-dealer
2:35pm View
Rating
Maine Health & Higher Edl Facs Ser A 2019-Jul 5.000% 111.730 1.818 $20,000 Investor sold
2:35pm View
Rating
Maine Health & Higher Edl Facs Ser A 2019-Jul 5.000% 111.850 1.787 $20,000 Inter-dealer
2:34pm View
Rating
Maine St Hsg Auth Mtg Pur Ser A-3 2034-Nov 3.500% 98.100 3.638 $25,000 Investor bought
2:34pm View
Rating
Maine St Hsg Auth Mtg Pur Ser A-3 2034-Nov 3.500% 98.100 3.638 $25,000 Inter-dealer
2:26pm View
Rating
Maine St Hsg Auth Mtg Pur Amt-ser E-1 2020-Nov 2.300% 99.755 2.350 $290,000 Investor bought
2:18pm View
Rating
Maine Health & Higher Edl Facs Unrefunded Balance-ser A 2024-Jul 4.750% 103.535 2.757 $15,000 Investor sold
2:18pm View
Rating
Maine St Tpk Auth Tpk Rev Ser A 2016-Jul 5.000% 103.651 0.600 $50,000 Inter-dealer
2:18pm View
Rating
Maine St Tpk Auth Tpk Rev Ser A 2016-Jul 5.000% 103.741 0.495 $50,000 Investor bought
2:18pm View
Rating
Scarborough Me 2024-Nov 3.250% 101.650 2.903 $10,000 Investor sold
2:17pm View
Rating
University Me Sys Rev 2022-Mar 4.000% 108.410 2.586 $10,000 Investor sold
2:17pm View
Rating
Maine St Hsg Auth Mtg Pur Non Amt Non Ace-ser A 2021-Nov 3.625% 103.825 2.829 $10,000 Investor sold
2:16pm View
Rating
Maine Mun Bd Bk Ref-ser C 2018-Nov 4.000% 107.631 1.522 $10,000 Investor sold
2:15pm View
Rating
Maine Mun Bd Bk Grant Antic-dept Transn-ser A 2020-Sep 4.000% 104.951 2.283 $10,000 Investor sold
2:15pm View
Rating
Maine Mun Bd Bk Ser E 2027-Nov 5.000% 107.643 1.405 $10,000 Investor sold
2:14pm View
Rating
Maine Governmental Facs Auth Ser A 2016-Oct 4.000% 102.210 1.928 $10,000 Investor sold
2:13pm View
Rating
Kennebec Me Wtr Dist Ref 2020-Dec 4.250% 99.600 4.335 $5,000 Investor sold
2:12pm View
Rating
Maine St Tpk Auth Spl Oblig 2022-Jul 5.000% 118.060 2.144 $35,000 Investor bought
2:12pm View
Rating
Maine St Tpk Auth Spl Oblig 2022-Jul 5.000% 117.960 2.158 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.