Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for May 17, 2024  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:50pm Maine St Hsg Auth Mtg Pur Ser B-social Bds 2054-Nov 4.700% 100.375 4.648 $50,000 Inter-dealer
1:50pm Maine St Hsg Auth Mtg Pur Ser B-social Bds 2054-Nov 4.700% 100.250 4.665 $50,000 Investor sold
1:49pm Lewiston Me Pub Impt 2032-Mar 4.000% 102.656 3.491 $20,000 Inter-dealer
1:49pm Lewiston Me Pub Impt 2032-Mar 4.000% 102.756 3.472 $20,000 Investor bought
1:43pm Maine Health & Higher Edl Facs Auth Rev Ser A 2025-Jul 5.000% 101.200 3.893 $75,000 Investor sold
1:32pm Maine Mun Bd Bk Grant Antic-maine Dept Transn 2027-Sep 5.000% 103.517 3.380 $75,000 Investor bought
1:16pm Maine St Hsg Auth Mtg Pur Ser A-3 2044-Nov 3.750% 89.750 4.523 $1,200,000+ Investor bought
1:14pm South Portland Me Ser A 2027-Oct 5.000% 106.576 2.930 $50,000 Investor bought
1:12pm Maine Health & Higher Edl Facs Auth Rev Ser C 2052-Jul 5.125% 106.189 4.215 $45,000 Inter-dealer
1:12pm Maine Health & Higher Edl Facs Auth Rev Ser C 2052-Jul 5.125% 106.439 4.180 $45,000 Inter-dealer
1:12pm Maine Health & Higher Edl Facs Auth Rev Ser C 2052-Jul 5.125% 108.567 3.883 $45,000 Investor bought
1:11pm Maine St Hsg Auth Mtg Pur Ser A-3 2044-Nov 3.750% 88.750 4.604 $1,200,000+ Investor sold
1:04pm Maine St Ser B 2027-Jun 5.000% 104.640 3.375 $5,000 Investor sold
12:53pm Maine Mun Bd Bk Ser C 2028-Nov 5.000% 105.193 3.389 $25,000 Investor sold
12:53pm Maine Mun Bd Bk Ser C 2028-Nov 5.000% 105.443 3.314 $25,000 Inter-dealer
12:53pm Maine Mun Bd Bk Ser A 2028-Nov 5.000% 107.230 3.240 $10,000 Inter-dealer
12:53pm Maine Mun Bd Bk Ser A 2028-Nov 5.000% 106.980 3.298 $10,000 Investor sold
12:53pm Vocational Region 8 Mid-coast Sch Technology Me 2028-Nov 5.000% 105.739 3.226 $25,000 Investor bought
12:53pm Vocational Region 8 Mid-coast Sch Technology Me 2028-Nov 5.000% 105.674 3.245 $25,000 Inter-dealer
12:53pm Vocational Region 8 Mid-coast Sch Technology Me 2028-Nov 5.000% 105.674 3.245 $25,000 Inter-dealer
12:53pm Vocational Region 8 Mid-coast Sch Technology Me 2028-Nov 5.000% 105.424 3.320 $25,000 Investor sold
12:50pm Maine Governmental Facs Auth Lease Rent Rev Ser A 2029-Oct 5.000% 106.750 3.324 $25,000 Inter-dealer
12:50pm Maine Governmental Facs Auth Lease Rent Rev Ser A 2029-Oct 5.000% 106.815 3.308 $25,000 Investor bought
12:50pm Maine Governmental Facs Auth Lease Rent Rev Ser A 2029-Oct 5.000% 106.750 3.324 $25,000 Inter-dealer
12:50pm Maine Governmental Facs Auth Lease Rent Rev Ser A 2029-Oct 5.000% 106.500 3.383 $25,000 Investor sold
12:49pm Maine Mun Bd Bk Ref-ser B 2027-Nov 5.000% 101.335 4.037 $50,000 Investor sold
12:49pm Maine Mun Bd Bk Ref-ser B 2027-Nov 5.000% 101.585 3.860 $50,000 Inter-dealer
12:49pm Maine Mun Bd Bk Ser A 2031-Nov 5.000% 113.291 2.995 $35,000 Investor sold
12:49pm Kennebunk Me 2030-Oct 5.000% 112.170 2.891 $50,000 Investor sold
12:43pm Portland Me Arpt Rev Ref-gen-green Bds 2032-Jan 5.000% 108.853 3.260 $220,000 Investor bought
12:40pm Bath Me 2025-Sep 3.000% 98.689 4.060 $100,000 Inter-dealer
12:40pm Bath Me 2025-Sep 3.000% 98.689 4.060 $100,000 Investor sold
12:29pm Maine Governmental Facs Auth Lease Rent Rev Ser A 2026-Oct 5.000% 103.364 3.501 $15,000 Investor sold
12:29pm Maine Governmental Facs Auth Lease Rent Rev Ser A 2024-Oct 5.000% 100.118 4.636 $10,000 Investor sold
12:28pm Maine Mun Bd Bk Ser B 2029-Nov 5.000% 107.498 3.177 $45,000 Investor sold
12:28pm Maine Mun Bd Bk Ser B 2029-Nov 5.000% 107.558 3.163 $45,000 Investor bought
12:24pm Scarborough Me 2024-Nov 4.000% 99.810 4.424 $25,000 Investor sold
12:23pm Westbrook Me 2024-Oct 5.000% 100.300 4.222 $10,000 Investor bought
12:23pm Westbrook Me 2024-Oct 5.000% 100.288 4.252 $10,000 Investor sold
12:00pm Maine Health & Higher Edl Facs Auth Rev Univ New England-ser A 2026-Jul 5.000% 102.797 3.610 $40,000 Investor bought
11:53am Maine Health & Higher Edl Facs Auth Rev Taxable-mainehealth-ser B 2028-Jul 3.940% 94.410 5.476 $10,000 Investor sold
11:53am Maine Health & Higher Edl Facs Auth Rev Taxable-mainehealth-ser B 2028-Jul 3.940% 94.410 5.476 $10,000 Inter-dealer
11:46am Ogunquit Me 2041-May 4.000% 103.489 3.579 $40,000 Inter-dealer
11:46am Ogunquit Me 2041-May 4.000% 105.489 3.346 $40,000 Investor bought
11:44am Maine Fin Auth Student Ln Rev Supplemental Ed Ln Prog-cl A 2034-Dec 4.000% 101.149 3.848 $125,000 Investor bought
11:41am Maine Governmental Facs Auth Lease Rent Rev Ser A 2032-Oct 5.000% 109.005 3.160 $25,000 Investor bought
11:38am Maine Fin Auth Student Ln Rev Supplemental Ed Ln Prog-cl A 2034-Dec 4.000% 100.089 3.988 $125,000 Inter-dealer
11:38am Maine Fin Auth Student Ln Rev Supplemental Ed Ln Prog-cl A 2034-Dec 4.000% 100.149 3.980 $125,000 Inter-dealer
11:36am Maine Fin Auth Student Ln Rev Supplemental Ed Ln Prog-cl A 2039-Dec 4.500% 100.000 4.500 $25,000 Investor bought
11:36am Maine Fin Auth Student Ln Rev Supplemental Ed Ln Prog-cl A 2039-Dec 4.500% 99.900 4.509 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.