Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Simpson Cnty Ky Pub Libr Dist Goodnight Me Library & 10 2036-Sep 3.914 96.175 $1,100,000
Maine Mun Bd Bk Ser A 6 2043-Nov 3.643 110.085 $460,000
Maine Mun Bd Bk Ser B 6 2029-Nov 2.927 109.125 $150,000
Maine Mun Bd Bk Ser A 6 2038-Nov 3.394 106.987 $180,000
Maine St Hsg Auth Me Energy Hsg & Economic Recovery Fd Rev Ser 1 6 2036-Jun 3.826 106.581 $150,000
Maine Health & Higher Edl Facs Auth Rev Ser A 5 2035-Jul 3.532 102.671 $195,000
Maine Health & Higher Edl Facs Auth Rev Ser A 5 2036-Jul 3.655 101.958 $215,000
Maine St Ser B 5 2029-Jun 2.906 108.465 $120,000
Maine St Hsg Auth Mtg Pur Ser E 5 2026-Nov 3.978 98.411 $50,000
Cumberland Me 4 2029-May 2.792 108.786 $100,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 4 2039-Oct 3.765 100.998 $140,000
Maine Governmental Facs Auth Lease Rent Rev Ref-taxable-ser B 4 2027-Oct 4.700 91.985 $100,000
Maine Governmental Facs Auth Lease Rent Rev Ser A-green Bds 4 2039-Oct 3.719 110.319 $230,000
Maine Mun Bd Bk Ser B 4 2029-Nov 2.878 109.355 $260,000
Maine Mun Bd Bk Ser A 4 2029-Nov 2.867 109.405 $200,000
Maine Mun Bd Bk Ser A 4 2029-Nov 2.952 109.011 $80,000
Maine Mun Bd Bk Ser A 4 2029-Nov 2.934 109.097 $40,000
Maine Mun Bd Bk Ser B 4 2029-Nov 2.912 109.198 $40,000
Maine Mun Bd Bk Ser A 4 2029-Nov 2.865 109.416 $140,000
Maine Mun Bd Bk Grant Antic-maine Dept 4 2029-Sep 2.988 108.559 $80,000
Maine St Ser B 4 2029-Jun 2.981 108.147 $50,000
Maine St Ser B 4 2029-Jun 2.812 108.864 $440,000
Orono Me Ser A 4 2026-Aug 3.573 97.723 $120,000
Portland Me 4 2029-Apr 2.818 108.516 $60,000
Portland Me 4 2029-Apr 2.796 108.610 $60,000
Portland Me Arpt Rev Ref-gen-green Bds-bam-tcrs 4 2034-Jan 3.215 108.055 $80,000
Portland Me Arpt Rev Ref 4 2029-Jul 3.163 107.515 $500,000
University Me Sys Rev 4 2034-Mar 3.998 95.290 $40,000
Lewiston Me Pub Impt 3 2029-Jan 3.427 98.433 $300,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 3 2027-Oct 3.387 97.754 $150,000
Maine Fin Auth Rev Colby College 3 2035-Jul 3.252 114.081 $45,000
Maine Health & Higher Edl Facs Auth Rev Mainehealth-ser A 3 2032-Jul 3.178 109.000 $60,000
Maine Health & Higher Edl Facs Auth Rev Ser A 3 2026-Jul 3.172 102.510 $30,000
Maine Mun Bd Bk Grant Antic-maine Dept Transn 3 2029-Sep 3.209 102.740 $15,000
Maine Mun Bd Bk Ref-taxable-ser C 3 2025-Nov 5.073 96.950 $45,000
Maine Mun Bd Bk Ser C 3 2025-Nov 3.024 101.449 $35,000
Maine Mun Bd Bk Ser B 3 2031-Nov 2.995 110.512 $150,000
Maine St Hsg Auth Mtg Pur Ser A-social Bds 3 2039-Nov 4.183 97.986 $15,000
Maine St Hsg Auth Mtg Pur Ser C-social Bds 3 2031-Nov 3.399 102.710 $30,000
Maine St Hsg Auth Mtg Pur Ser D-social Bds 3 2033-Nov 4.035 97.906 $30,000
Regional Sch Unit No 21 Me 3 2030-Nov 4.535 87.921 $90,000
University Me Sys Rev 3 2028-Mar 3.213 99.380 $45,000
Auburn Me Cap Impt Prog 2 2030-Sep 3.849 90.790 $10,000
Bar Harbor Me Taxable-ser B 2 2033-Oct 4.751 89.750 $20,000
Bar Harbor Me 2 2042-Oct 3.555 110.738 $100,000
Ellsworth Me Ser A 2 2031-Dec 3.545 98.220 $10,000
Lewiston Me Sch-ser B 2 2027-Dec N/R 100.537 $50,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 2 2029-Oct 3.210 104.535 $10,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 2 2030-Oct 3.259 105.973 $70,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 2 2029-Oct 3.189 107.791 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.