Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Bar Harbor Me 12 2049-Sep 4.094 106.736 $1,030,000
Maine St Hsg Auth Mtg Pur Social Bds-ser E 8 2025-Nov 3.171 100.048 $300,000
Maine St Ser B 7 2031-Jun 2.347 114.092 $320,000
Maine St Hsg Auth Mtg Pur Ser C-social Bds 7 2050-Nov 4.806 102.176 $620,000
Maine Fin Auth Student Ln Rev Supplemental Ed Ln Prog-cl A 6 2026-Dec 3.402 101.871 $150,000
Portland Me Ser B 6 2036-Aug 3.766 93.215 $180,000
Portland Me 6 2027-Apr 2.080 104.407 $2,120,000
Auburn Me Edward Little High Sch Proj 5 2029-Nov 2.738 98.106 $150,000
Maine Mun Bd Bk Ser A 5 2033-Nov 2.706 112.869 $75,000
Maine Mun Bd Bk Ser C 5 2034-Nov 2.689 104.741 $120,000
Regional Sch Unit No 26 Me 5 2033-Sep 2.819 115.446 $220,000
Bath Me Ser A 4 2037-Apr 3.724 96.745 $80,000
Maine Health & Higher Edl Facs Auth Rev Ser A 4 2048-Jul 4.634 96.375 $100,000
Maine Fin Auth Student Ln Rev Supplemental Ed Ln Prog-cl A 4 2037-Dec 4.520 82.365 $100,000
Maine Mun Bd Bk Ser A 4 2034-Nov 2.816 117.469 $115,000
Maine Mun Bd Bk Ser A 4 2040-Nov 3.722 110.696 $80,000
Maine St Hsg Auth Mtg Pur Ser D 4 2026-Nov 3.781 97.369 $100,000
Maine St Hsg Auth Mtg Pur Ser A 4 2025-Nov 3.501 99.510 $100,000
Maine St Hsg Auth Mtg Pur Ser A-social Bds 4 2030-Nov 2.824 102.034 $60,000
New Gloucester Me 4 2036-May 3.767 97.678 $340,000
South Berwick Me 4 2025-Oct 3.456 100.020 $20,000
Lewiston Me Pub Impt 3 2039-Mar 3.828 100.849 $30,000
Maine Health & Higher Edl Facs Auth Rev Bates College 3 2036-Jul 4.023 99.801 $30,000
Maine Fin Auth Rev Colby College 3 2035-Jul 3.056 114.883 $220,000
Maine Health & Higher Edl Facs Auth Rev Ser A 3 2030-Jul 2.400 111.698 $40,000
Maine Health & Higher Edl Facs Auth Rev Univ New England-ser B 3 2036-Jul 3.784 97.499 $30,000
Maine Health & Higher Edl Facs Auth Rev Mainehealth-ser A 3 2037-Jul 3.556 103.800 $25,000
Maine Health & Higher Edl Facs Auth Rev Mainehealth-ser A 3 2039-Jul 4.219 97.717 $30,000
Maine Health & Higher Edl Facs Auth Rev Prerefunded-ser A 3 2026-Jul 3.503 101.153 $15,000
Maine Health & Higher Edl Facs Auth Rev Ser A 3 2053-Jul 4.731 94.521 $45,000
Maine Health & Higher Edl Facs Auth Rev Ser A 3 2049-Jul 4.409 106.074 $150,000
Maine Health & Higher Edl Facs Auth Rev Northeastern Univ-ser B 3 2054-Oct 4.774 103.461 $70,000
Maine Health & Higher Edl Facs Auth Rev Ser A 3 2039-Jul 3.815 109.597 $60,000
Maine Mun Bd Bk Taxable-qualified Sch 3 2028-Nov 4.927 100.060 $150,000
Maine Mun Bd Bk Ser A 3 2033-Nov 2.647 109.138 $60,000
Maine Mun Bd Bk Ser B 3 2033-Nov 3.260 99.930 $60,000
Maine Mun Bd Bk Ser B 3 2041-Nov 3.969 107.819 $30,000
Maine St Hsg Auth Mtg Pur Ser D-1 3 2037-Nov 4.037 94.875 $30,000
Maine St Hsg Auth Mtg Pur Ser F 3 2032-Nov 3.452 98.095 $15,000
Maine St Hsg Auth Mtg Pur Ser H 3 2030-Nov 3.322 98.714 $30,000
Maine St Hsg Auth Mtg Pur Ser D-social Bds 3 2054-Nov 4.782 99.498 $20,000
Maine St Hsg Auth Mtg Pur Ser B-social Bds 3 2040-Nov 4.143 104.161 $30,000
Maine St Hsg Auth Mtg Pur Ser D-social Bds 3 2033-Nov 3.418 101.829 $30,000
Regional Sch Unit No 13 Me Ser B 3 2033-Oct 3.198 99.487 $30,000
Auburn Me Edward Little High Sch Proj 2 2028-Nov 2.099 105.719 $250,000
Auburn Me 2 2037-Sep 3.356 112.629 $20,000
Augusta Me Ser B 2 2029-May 2.471 100.050 $20,000
Bar Harbor Me Taxable-ser B 2 2033-Oct 4.004 95.178 $40,000
Bar Harbor Me 2 2034-Oct 2.861 115.329 $40,000
Cumberland Cnty Me 2 2036-Nov 3.312 106.630 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.