Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maine St Hsg Auth Mtg Pur Ser C 7 2035-Nov 4.571 84.722 $180,000
Maine Health & Higher Edl Facs Auth Rev Mainehealth-ser A 6 2050-Jul 5.038 85.346 $375,000
Maine St Hsg Auth Mtg Pur Ser G 6 2030-Nov 3.664 98.492 $150,000
Maine St Hsg Auth Mtg Pur Ser C 6 2025-Nov 4.485 99.125 $30,000
Winthrop Me 6 2035-Nov 4.860 77.042 $180,000
Maine Health & Higher Edl Facs Auth Rev Ser A 5 2049-Jul 4.904 102.489 $125,000
Maine St Hsg Auth Mtg Pur Ser D-social Bds 5 2038-Nov 4.333 98.163 $195,000
Maine St Tpk Auth Tpk Rev 5 2050-Jul 4.890 87.251 $125,000
Maine St Hsg Auth Mtg Pur Ser D-social Bds 4 2048-Nov 4.865 97.022 $150,000
Maine St Hsg Auth Mtg Pur Ser F-social Bds 4 2054-Nov 5.022 95.844 $200,000
Maine St Hsg Auth Mtg Pur Ser A-social Bds 4 2033-Nov 3.804 98.559 $200,000
Regional Sch Unit No 14 Me 4 2043-Nov 4.480 104.082 $40,000
Auburn Me 3 2026-Sep 2.697 102.544 $15,000
Augusta Me 3 2030-Jun 3.377 93.848 $90,000
Bar Harbor Me 3 2041-Oct 3.933 107.457 $75,000
Bar Harbor Me 3 2043-Sep 4.259 105.551 $225,000
Bar Harbor Me 3 2049-Sep 4.434 104.204 $180,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 3 2031-Oct 3.279 98.444 $150,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 3 2035-Oct 3.692 101.187 $30,000
Maine Governmental Facs Auth Lease Rent Rev Ser A-green Bds 3 2041-Oct 4.066 107.112 $180,000
Maine Health & Higher Edl Facs Auth Rev Ser A 3 2035-Jul 4.013 99.895 $45,000
Maine Health & Higher Edl Facs Auth Rev Univ New England-ser B 3 2030-Jul 3.554 97.499 $75,000
Maine Health & Higher Edl Facs Auth Rev Mainehealth-ser A 3 2048-Jul 5.157 84.537 $180,000
Maine Health & Higher Edl Facs Auth Rev Ser A 3 2035-Jul 4.065 99.473 $15,000
Maine Health & Higher Edl Facs Auth Rev Ser A 3 2036-Jul 3.670 110.088 $110,000
Maine Mun Bd Bk Taxable-qualified Sch 3 2028-Nov 5.079 99.605 $15,000
Maine Mun Bd Bk Ser A 3 2031-Nov 2.842 108.668 $100,000
Maine Mun Bd Bk Ser A 3 2038-Nov 3.934 104.173 $150,000
Maine St Hsg Auth Mtg Pur Ser A 3 2025-Nov 3.373 99.639 $60,000
Maine St Hsg Auth Mtg Pur Ser A-social Bds 3 2039-Nov 4.673 93.020 $30,000
Maine St Hsg Auth Mtg Pur Ser A-social Bds 3 2041-Nov 5.290 68.645 $150,000
Maine St Hsg Auth Mtg Pur Ser A-social Bds 3 2048-Nov 4.987 94.685 $45,000
Maine St Tpk Auth Tpk Rev 3 2032-Jul 3.001 109.153 $60,000
Portland Me Arpt Rev Ref-gen-green Bds 3 2032-Jan 3.313 106.944 $30,000
Augusta Me Ref-taxable-pension Oblig-ser 2 2029-Oct 4.542 98.277 $20,000
Augusta Me 2 2040-Oct 4.203 105.486 $50,000
Bar Harbor Me 2 2042-Oct 4.101 106.231 $110,000
Bar Harbor Me 2 2043-Oct 4.265 105.062 $130,000
Lewiston Me Pub Impt 2 2040-Mar 4.310 96.650 $80,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 2 2036-Oct 3.407 106.204 $40,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 2 2038-Oct 4.048 103.650 $20,000
Maine Health & Higher Edl Facs Auth Rev Mainehealth-ser A 2 2035-Jul 3.976 102.836 $100,000
Maine Health & Higher Edl Facs Auth Rev Bowdoin College 2 2036-Jul 3.835 103.234 $100,000
Maine Health & Higher Edl Facs Auth Rev Ser A 2 2027-Jul 2.789 104.197 $150,000
Maine Health & Higher Edl Facs Auth Rev Northeastern Univ-ser B 2 2040-Oct 4.323 105.097 $300,000
Maine Health & Higher Edl Facs Auth Rev Northeastern Univ-ser B 2 2054-Oct 5.078 101.246 $100,000
Maine Health & Higher Edl Facs Auth Rev Ser A 2 2035-Jul 3.658 111.120 $50,000
Maine Fin Auth Student Ln Rev Supplemental Ed Ln Pg-cl A-ser 2 2025-Dec 3.355 100.611 $30,000
Maine Mun Bd Bk Ser A 2 2032-Nov 3.223 111.469 $20,000
Maine Mun Bd Bk Ser A 2 2034-Nov 3.360 110.530 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.