Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maine St Hsg Auth Me Energy Hsg & Economic Recovery Fd Rev Taxable-ser 2 22 2028-Jun 4.493 92.124 $130,000
Maine Health & Higher Edl Facs Auth Rev Ser A 20 2049-Jul 4.789 103.337 $2,045,000
Maine Mun Bd Bk Transn Infrastructure Rev Ref-transcap Prog-ser A 11 2026-Sep 2.604 102.687 $245,000
Portland Me 11 2035-Apr 3.326 99.374 $395,000
Portland Me Arpt Rev Ref-gen-green Bds-bam-tcrs 8 2039-Jan 4.199 97.971 $80,000
Lewiston Me Pub Impt 7 2030-Sep 2.743 110.839 $330,000
Maine Health & Higher Edl Facs Auth Rev Bowdoin College 7 2039-Jul 4.155 101.591 $70,000
Maine St Tpk Auth Tpk Rev 7 2029-Jul 2.681 106.598 $385,000
Maine Fin Auth Rev Colby College 6 2033-Jul 3.107 113.292 $90,000
Maine St Ser B 6 2026-Jun 2.742 101.985 $60,000
Maine St Hsg Auth Mtg Pur Ser A-social Bds 6 2045-Nov 4.888 95.026 $1,180,000
Maine St Hsg Auth Mtg Pur Ser A-social Bds 6 2043-Nov 4.600 97.539 $60,000
Kittery Me 5 2028-Mar 2.872 100.322 $125,000
Maine Mun Bd Bk Ser A 5 2034-Nov 3.561 100.060 $200,000
Maine St Tpk Auth Tpk Rev 5 2033-Jul 2.859 106.076 $100,000
Gorham Me 4 2035-Sep 3.301 104.959 $100,000
Lewiston Me Ref & Pub Impt 4 2026-Feb 2.829 100.693 $220,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 4 2037-Oct 3.921 100.302 $200,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 4 2033-Oct 3.099 103.549 $100,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 4 2027-Oct 2.440 105.522 $100,000
Maine Governmental Facs Auth Lease Rent Rev Ser A-green Bds 4 2026-Oct 2.717 102.741 $100,000
Maine Health & Higher Edl Facs Auth Rev Taxable-bowdoin College-ser B 4 2039-Jul 5.701 109.225 $40,000
Maine Health & Higher Edl Facs Auth Rev Ser A 4 2034-Jul 3.394 108.630 $200,000
Maine Health & Higher Edl Facs Auth Rev Ser A 4 2048-Jul 5.004 91.467 $40,000
Maine Health & Higher Edl Facs Auth Rev Northeastern Univ-ser B 4 2054-Oct 5.029 101.610 $100,000
Maine Health & Higher Edl Facs Auth Rev Ser A 4 2055-Jul 5.018 101.800 $60,000
Maine Mun Bd Bk Taxable-e-build Amer Bds 4 2040-Nov 5.022 101.077 $40,000
Maine Mun Bd Bk Ref-ser C 4 2026-Nov 2.840 102.762 $40,000
Maine St Ser D 4 2027-Jun 2.555 104.497 $100,000
Maine St Ser B 4 2029-Jun 2.660 108.605 $260,000
Maine St Hsg Auth Mtg Pur Ser D-social Bds 4 2048-Nov 4.791 98.020 $90,000
Maine St Hsg Auth Mtg Pur Social Bds-ser E 4 2053-Nov 4.963 99.050 $100,000
Maine St Hsg Auth Me Energy Hsg & Economic Recovery Fd Rev Ser 1 4 2036-Jun 4.112 104.635 $400,000
Maine St Tpk Auth Tpk Rev 4 2036-Jul 3.345 104.660 $200,000
Maine St Tpk Auth Tpk Rev 4 2027-Jul 2.675 104.455 $20,000
Maine St Tpk Auth Tpk Rev 4 2036-Jul 3.657 106.065 $80,000
Portland Me 4 2034-Apr 3.459 96.563 $195,000
Portland Me 4 2034-Nov 3.002 114.600 $520,000
Portland Me Wtr Dist Wtr Sys Rev 4 2027-Nov 2.269 106.121 $100,000
Auburn Me Edward Little High Sch Proj 3 2026-Nov 2.993 99.048 $60,000
Bath Me 3 2049-May 4.649 90.718 $270,000
Biddeford Me Ref 3 2027-Oct 4.922 100.155 $75,000
Lewiston Me Ref & Pub Impt 3 2027-Feb 2.648 102.106 $75,000
Lewiston Me Pub Impt 3 2027-Mar 2.616 107.180 $15,000
Maine Health & Higher Edl Facs Auth Rev Ser A 3 2026-Jul 3.009 101.909 $150,000
Maine Health & Higher Edl Facs Auth Rev Northeastern Univ-ser B 3 2039-Oct 4.117 106.723 $30,000
Maine Fin Auth Student Ln Rev Supplemental Ed Ln Prog-cl A 3 2031-Dec 4.025 105.447 $210,000
Maine Mun Bd Bk Ser A 3 2036-Nov 3.691 101.726 $60,000
Maine Mun Bd Bk Ser A 3 2038-Nov 3.960 106.543 $45,000
Maine Mun Bd Bk Grant Antic-maine Dept Transn 3 2028-Sep 2.883 102.368 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.