Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
South Portland Me 7 2035-Sep 2.275 100.633 $125,000
Maine St Hsg Auth Mtg Pur Ser C 6 2026-Nov 1.122 106.011 $795,000
Maine Health & Higher Edl Facs Auth Rev Ser A 5 2037-Jul 2.660 111.381 $230,000
South Portland Me 4 2034-Sep 2.131 101.551 $100,000
Maine Mun Bd Bk Ser C 3 2025-Nov 1.360 120.987 $35,000
Portland Me Arpt Rev Gen 3 2027-Jan 1.670 100.631 $60,000
Yarmouth Me Bd Antic Nts-ser C 3 2019-Dec 1.502 100.199 $5,463,000+
Falmouth Me 2 2027-Nov 1.510 105.040 $20,000
Maine Governmental Facs Auth Lease Rent Rev Ref-ser A 2 2020-Oct 1.289 102.063 $20,000
Maine Health & Higher Edl Facs Auth Rev Ser A 2 2026-Jul 1.461 105.890 $50,000
Maine Health & Higher Edl Facs Auth Rev Mainehealth 2 2044-Jul 2.908 104.756 $40,000
Maine Health & Higher Edl Facs Auth Rev Bates College 2 2038-Jul 1.600 112.139 $180,000
Maine Health & Higher Edl Facs Auth Rev Univ New England-ser B 2 2033-Jul 2.134 120.230 $40,000
Maine Health & Higher Edl Facs Auth Rev Ser B 2 2029-Jul 1.876 122.274 $150,000
Maine Mun Bd Bk Ref-ser C 2 2019-Nov 3.100 100.021 $30,000
Maine Mun Bd Bk Ser B 2 2035-Nov 2.351 109.295 $100,000
Maine Mun Bd Bk Ser A 2 2044-Nov 2.273 115.410 $50,000
Maine Mun Bd Bk Ser A 2 2027-Nov 1.569 105.560 $10,000
Maine Mun Bd Bk Ref-ser C 2 2020-Nov 1.427 103.623 $100,000
Maine St Ser B 2 2027-Jun 1.404 125.860 $220,000
Maine St Hsg Auth Mtg Pur Ser H 2 2027-Nov 1.933 105.044 $80,000
Portland Me Ser A 2 2024-Nov 1.360 112.784 $50,000
Portland Me 2 2021-Apr 1.230 105.370 $50,000
Regional Sch Unit No 1 Me Lower Kennebec Region Sch Unit 2 2023-Feb 1.282 104.250 $200,000
Regional Sch Unit No 13 Me Ser A 2 2021-Oct 1.283 107.106 $250,000
Regional Sch Unit No 26 Me 2 2039-Sep 2.730 99.550 $20,000
Somerset Cnty Me Ref 2 2020-Nov 1.208 102.942 $10,000
University Me Sys Rev 2 2029-Mar 1.900 105.577 $10,000
Maine Health & Higher Edl Facs Auth Rev Colby College 1 2020-Jul 1.335 101.827 $100,000
Maine Health & Higher Edl Facs Auth Rev Unrefunded Balance-ser A 1 2033-Jul 1.910 110.960 $15,000
Maine Health & Higher Edl Facs Auth Rev Ser B 1 2024-Jul 1.500 115.797 $25,000
Maine Health & Higher Edl Facs Auth Rev Ser A 1 2027-Jul 1.866 122.359 $15,000
Maine Mun Bd Bk Ser B 1 2023-Nov 2.694 100.056 $125,000
Maine Mun Bd Bk Taxable-ser D-qualified Sch 1 2025-Nov 2.664 116.750 $30,000
Maine Mun Bd Bk Ser C 1 2031-Nov 1.676 105.600 $40,000
Maine Mun Bd Bk Ser A 1 2038-Nov 2.160 125.475 $10,000
Maine Mun Bd Bk Ser A 1 2022-Nov 1.446 110.483 $15,000
Maine Mun Bd Bk Ser A 1 2025-Nov 1.665 119.040 $5,000
Maine Mun Bd Bk Ser A 1 2020-Nov 1.391 103.660 $10,000
Maine St Tpk Auth Tpk Rev Ser A 1 2031-Jul 1.551 109.055 $25,000
Maine St Tpk Auth Tpk Rev Ref-ser B 1 2029-Jul 1.521 109.140 $25,000
Regional Sch Unit No 26 Me 1 2038-Sep 2.675 99.625 $300,000
South Berwick Me 1 2027-Oct 1.496 118.683 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.