Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Ellsworth Me Ser A 5 2023-Dec 2.055 99.748 $225,000
Maine Mun Bd Bk Ser B 5 2031-Nov 3.106 101.204 $1,095,000
Maine St Hsg Auth Mtg Pur Ser H 5 2025-Nov 4.597 87.543 $40,000
Maine St Ser B 4 2020-Jun 1.918 101.455 $300,000
Maine St Ser B 4 2019-Jun 1.683 101.214 $1,000,000
Maine St Hsg Auth Mtg Pur Ser C 4 2027-Nov 2.803 101.139 $110,000
Portland Me Arpt Rev Gen 4 2029-Jan 2.296 102.538 $40,000
Auburn Me 3 2024-Sep 2.258 98.646 $150,000
Maine Governmental Facs Auth Lease Rent Rev Ref-ser A 3 2019-Oct 2.006 100.689 $180,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 3 2019-Oct 2.005 102.077 $150,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 3 2020-Oct 2.002 101.661 $225,000
Maine Mun Bd Bk Taxable-ser B-recovery 3 2020-Nov 3.424 102.090 $10,000
Maine Mun Bd Bk Ser B 3 2023-Nov 1.806 102.479 $500,000
Maine Mun Bd Bk Ser B 3 2036-Nov 3.256 106.184 $795,000
Maine St Ser B 3 2022-Jun 1.762 110.545 $195,000
Maine St Hsg Auth Mtg Pur Ser B 3 2032-Nov 3.250 100.000 $1,500,000
Maine St Hsg Auth Mtg Pur Ser B 3 2037-Nov 3.668 99.759 $15,000
Maine St Hsg Auth Mtg Pur Ser D-1 3 2028-Nov 2.804 99.962 $45,000
Saco Me 3 2037-Oct 3.445 97.328 $135,000
Bangor Me Bangor Arena Proj-ser B 2 2032-Jul 3.169 99.383 $50,000
Bangor Me Ser A 2 2027-Mar 2.351 103.113 $60,000
Brewer Me Ref 2 2027-Apr 2.122 108.864 $30,000
Lewiston Me Pub Impt 2 2029-Jan 2.630 102.044 $60,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 2 2025-Oct 2.245 117.052 $100,000
Maine Health & Higher Edl Facs Auth Rev Bates College 2 2031-Jul 3.180 103.300 $30,000
Maine Health & Higher Edl Facs Auth Rev Ref-taxable-colby College- 2 2034-Jul 3.911 104.952 $50,000
Maine Health & Higher Edl Facs Auth Rev Ser A 2 2031-Jul 2.061 104.540 $70,000
Maine Health & Higher Edl Facs Auth Rev Mainehealth 2 2044-Jul 4.088 98.615 $30,000
Maine Health & Higher Edl Facs Auth Rev Ser A 2 2029-Jul 2.931 115.393 $100,000
Maine Health & Higher Edl Facs Auth Rev Ser B 2 2027-Jul 2.733 117.004 $30,000
Maine Health & Higher Edl Facs Auth Rev Mainehealth-ser A 2 2048-Jul 3.707 102.317 $20,000
Maine Mun Bd Bk Transn Infrastructure Rev Transcap Prog-ser A 2 2026-Sep 2.346 102.914 $15,000
Maine Mun Bd Bk Ser A 2 2031-Nov 2.167 104.281 $20,000
Maine Mun Bd Bk Ref-ser C 2 2025-Nov 2.068 115.908 $250,000
Maine Mun Bd Bk Grant Antic-ser A 2 2022-Sep 2.149 109.875 $50,000
Maine Mun Bd Bk Grant Antic-maine Dept Transn 2 2023-Sep 2.282 111.849 $60,000
Maine Mun Bd Bk Swr & Wtr Rev Ref-wastewtr Srf Pg-ser A 2 2019-Nov 1.948 100.815 $100,000
Maine Mun Bd Bk Swr & Wtr Rev Ref-wastewtr Srf Pg-ser A 2 2022-Nov 1.900 109.827 $50,000
Maine St Hsg Auth Mtg Pur Non Amt Non Ace-ser B 2 2036-Nov 3.636 99.527 $50,000
Maine St Hsg Auth Mtg Pur Ser H 2 2028-Nov 3.050 98.310 $30,000
Portland Me 2 2028-Nov 2.475 102.353 $30,000
Regional Sch Unit No 21 Me 2 2022-Nov 1.974 107.355 $180,000
Scarborough Me 2 2045-Nov 3.631 97.778 $40,000
South Portland Me 2 2022-Jul 1.788 107.457 $300,000
University Me Sys Rev Ref 2 2030-Mar 2.700 105.033 $40,000
Cumberland Cnty Me 1 2019-Apr 2.003 99.997 $50,000
Cumberland Me 1 2026-Apr 2.160 110.625 $25,000
Maine Health & Higher Edl Facs Auth Rev Ser A 1 2020-Jul 2.617 103.374 $25,000
Maine Health & Higher Edl Facs Auth Rev Ser A 1 2023-Jul 2.000 112.719 $75,000
Maine Health & Higher Edl Facs Auth Rev Unrefunded Balance-ser B 1 2019-Jul 0.771 100.250 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.