Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maine Health & Higher Edl Facs Auth Rev Ser C 7 2052-Jul 4.500 104.815 $280,000
Maine Health & Higher Edl Facs Auth Rev Ser A 7 2036-Jul 3.910 100.627 $290,000
Maine Health & Higher Edl Facs Auth Rev Mainehealth-ser A 5 2045-Jul 4.556 92.214 $230,000
Maine Mun Bd Bk Grant Antic-maine Dept Transn 5 2023-Sep 2.913 101.527 $255,000
Maine Mun Bd Bk Grant Antic-maine Dept 5 2032-Sep 3.041 113.413 $50,000
Maine St Hsg Auth Mtg Pur Ser A 5 2025-Nov 3.492 91.693 $340,000
Portland Me 5 2026-Apr 2.533 107.811 $105,000
Auburn Me 4 2026-Sep 2.709 108.089 $60,000
Auburn Me 4 2030-Sep 2.699 115.972 $100,000
Maine Health & Higher Edl Facs Auth Rev Ser A 4 2046-Jul 4.166 97.520 $110,000
Maine Health & Higher Edl Facs Auth Rev Ser C-agm-cr 4 2024-Jul 2.880 103.236 $150,000
Maine Mun Bd Bk Ser A 4 2030-Nov 2.910 112.988 $60,000
Maine St Ser B 4 2025-Jun 2.612 105.717 $40,000
Maine St Tpk Auth Tpk Rev 4 2034-Jul 3.064 112.994 $100,000
Maine St Tpk Auth Tpk Rev Ref 4 2041-Jul 3.879 100.960 $140,000
Regional Sch Unit No 1 Me Lower Kennebec Region Sch Unit 4 2029-Nov 2.687 114.486 $100,000
Waterville Me 4 2034-Aug 4.403 73.757 $100,000
Auburn Me 2023 Cap Impt Prog 3 2024-Sep 2.841 103.633 $120,000
Bangor Me 3 2025-Sep 2.522 106.516 $810,000
Kennebec Me Wtr Dist Wtr Sys Rev 3 2033-Jun 3.449 112.459 $30,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 3 2038-Oct 3.482 109.143 $165,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 3 2039-Oct 4.444 83.014 $120,000
Maine Health & Higher Edl Facs Auth Rev Bates College 3 2043-Jul 3.150 101.040 $240,000
Maine Health & Higher Edl Facs Auth Rev Univ New England-ser A 3 2042-Jul 4.507 93.453 $120,000
Maine Health & Higher Edl Facs Auth Rev Taxable-ser B 3 2028-Jul 5.413 83.096 $50,000
Maine Health & Higher Edl Facs Auth Rev Mainehealth-ser A 3 2043-Jul 4.467 102.601 $120,000
Maine Health & Higher Edl Facs Auth Rev Taxable-mainehealth-ser B 3 2028-Jul 5.136 94.267 $30,000
Maine Mun Bd Bk Ser A 3 2025-Nov 2.634 106.573 $30,000
Maine St Hsg Auth Mtg Pur Ser E 3 2034-Nov 4.388 84.436 $120,000
Maine St Hsg Auth Mtg Pur Ser G-1-social Bds 3 2029-Nov 3.625 102.893 $1,650,000
Regional Sch Unit No 1 Me Lower Kennebec Region Sch Unit 3 2030-Nov 2.772 113.913 $225,000
South Portland Me Ser A 3 2027-Oct 2.548 111.058 $770,000
Vocational Region 8 Mid-coast Sch Technology Me 3 2035-Nov 3.650 101.558 $450,000
Westbrook Me 3 2033-Oct 3.211 100.872 $1,440,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 2 2023-Oct 3.184 101.458 $20,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 2 2025-Oct 2.751 106.065 $200,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 2 2032-Oct 2.826 113.404 $60,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 2 2035-Oct 3.844 100.925 $40,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 2 2028-Oct 3.337 92.978 $200,000
Maine Governmental Facs Auth Lease Rent Rev Ref-taxable-ser B 2 2029-Oct 5.450 79.341 $30,000
Maine Health & Higher Edl Facs Auth Rev Unrefunded Balance-2021 Ser A 2 2023-Jul 2.955 101.150 $30,000
Maine Health & Higher Edl Facs Auth Rev Unrefunded Balance-ser A 2 2025-Jul 5.089 99.785 $1,110,000
Maine Health & Higher Edl Facs Auth Rev Mainehealth-ser A 2 2030-Jul 3.681 106.590 $100,000
Maine Health & Higher Edl Facs Auth Rev Mainehealth-ser A 2 2048-Jul 4.816 88.071 $30,000
Maine Mun Bd Bk Ser A 2 2032-Nov 2.900 116.375 $150,000
Maine Mun Bd Bk Ser B 2 2024-Nov 2.845 102.125 $40,000
Maine Mun Bd Bk Ser A 2 2034-Nov 3.429 113.097 $20,000
Maine Mun Bd Bk Ser B 2 2026-Nov 2.811 108.040 $60,000
Maine Mun Bd Bk Ser A 2 2038-Nov 4.156 98.198 $30,000
Maine Mun Bd Bk Ser A 2 2032-Nov 2.796 113.754 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.