Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maine Health & Higher Edl Facs Auth Rev Eastern Maine Healthcare-ser A 6 2046-Jul 4.078 98.708 $2,250,000
Maine St Hsg Auth Mtg Pur Non Amt Non Ace-ser A-3 6 2029-Nov 2.611 103.138 $555,000
Bangor Me Bangor Arena Proj-ser B 4 2027-Jul 2.153 102.688 $60,000
Maine Health & Higher Edl Facs Auth Rev Unrefunded Balance-ser A 4 2022-Jul 2.102 102.815 $80,000
Maine Health & Higher Edl Facs Auth Rev Unrefunded Balance-ser A 3 2019-Jul 2.265 100.711 $45,000
Maine Health & Higher Edl Facs Auth Rev Unrefunded Balance-ser A 3 2033-Jul 2.511 110.007 $30,000
Maine Mun Bd Bk Transn Infrastructure Rev Transcap Prog-ser A 3 2019-Sep 1.834 100.923 $15,000
Maine Mun Bd Bk Transn Infrastructure Rev Transcap Prog-ser A 3 2020-Sep 2.350 101.126 $45,000
Maine Mun Bd Bk Ser C 3 2024-Nov 1.749 108.218 $45,000
Maine Mun Bd Bk Ser A 3 2024-Nov 1.773 106.506 $1,500,000
Maine St Ser D 3 2027-Jun 1.957 122.898 $40,000
Maine St Ser B 3 2026-Jun 1.888 120.805 $30,000
Maine St Hsg Auth Mtg Pur Ser A-3 3 2034-Nov 2.998 102.583 $75,000
Westbrook Me 3 2026-Oct 1.907 118.964 $75,000
Bangor Me Ser A 2 2028-Mar 1.965 106.010 $415,000
Bar Harbor Me Ser A 2 2021-Oct 1.540 108.554 $100,000
Bar Harbor Me Ser A 2 2026-Oct 1.800 122.441 $100,000
Falmouth Me 2 2031-Nov 1.927 105.940 $30,000
Maine Governmental Facs Auth Lease Rent Rev Ser B 2 2022-Oct 1.649 111.397 $50,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 2 2023-Oct 1.720 114.186 $50,000
Maine Health & Higher Edl Facs Auth Rev Ser A 2 2023-Jul 1.762 113.244 $50,000
Maine Mun Bd Bk Transn Infrastructure Rev Transcap Prog-ser A 2 2022-Sep 1.944 101.302 $10,000
Maine Mun Bd Bk Transn Infrastructure Rev Transcap Prog-ser A 2 2021-Sep 1.747 107.708 $100,000
Maine Mun Bd Bk Ser A 2 2038-Nov 2.762 104.210 $1,090,000
Maine Mun Bd Bk Grant Antic-ser A 2 2023-Sep 2.079 112.300 $20,000
Maine Mun Bd Bk Ser A 2 2019-Nov 1.668 101.379 $300,000
Maine St Hsg Auth Mtg Pur Ser A 2 2021-Nov 1.541 99.636 $40,000
Maine St Hsg Auth Mtg Pur Ser A 2 2039-Nov 3.455 102.680 $20,000
Maine St Hsg Auth Me Energy Hsg & Economic Recovery Fd Rev Ser 1 2 2023-Jun 2.318 101.112 $40,000
Maine St Tpk Auth Tpk Rev 2 2025-Jul 1.565 120.419 $90,000
Portland Me 2 2023-Apr 1.645 109.112 $200,000
Portland Me 2 2026-Apr 1.849 120.636 $20,000
Presque Isle Me 2 2034-Dec 2.943 99.999 $20,000
Regional Sch Unit No 13 Me Ser A 2 2030-Oct 2.630 102.805 $100,000
Bar Harbor Me Ser A 1 2020-Oct 1.682 103.487 $80,000
Bar Harbor Me Ser A 1 2022-Oct 1.663 111.396 $45,000
Bar Harbor Me Ser A 1 2023-Oct 1.660 114.520 $30,000
Bar Harbor Me Ser A 1 2025-Oct 1.812 119.553 $15,000
Bar Harbor Me Taxable-ser B 1 2038-Oct 3.600 100.000 $415,000
Maine Health & Higher Edl Facs Auth Rev Ref-taxable-colby College- 1 2034-Jul 3.801 106.211 $25,000
Maine Health & Higher Edl Facs Auth Rev Eastern Maine Med Ctr Oblig 1 2025-Jul 2.504 110.030 $25,000
Maine Mun Bd Bk Transn Infrastructure Rev Transcap Prog-ser B 1 2024-Sep 1.551 101.473 $1,895,000+
Maine Mun Bd Bk Ref-ser C 1 2025-Nov 1.777 117.096 $1,250,000+
Maine Mun Bd Bk Ser A 1 2031-Nov 2.397 117.980 $205,000
Maine Mun Bd Bk Ref-ser D 1 2023-Nov 1.807 114.021 $25,000
Maine St Hsg Auth Mtg Pur Var-taxable-ser E 1 2052-Nov N/R 100.000 $0
Maine St Hsg Auth Mtg Pur Ser F 1 2042-Nov 3.640 100.060 $100,000
Portland Me Arpt Rev Gen 1 2040-Jan 3.244 101.309 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.