Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Bar Harbor Me 5 2031-Sep 2.583 115.182 $470,000
Maine Health & Higher Edl Facs Auth Rev Ser C 5 2052-Jul 4.111 106.652 $100,000
Maine St Ser D 4 2026-Jun 2.530 103.964 $485,000
Maine St Hsg Auth Mtg Pur Ser D-social Bds 4 2049-Nov 4.349 102.616 $60,000
Maine St Hsg Auth Mtg Pur Ser E 4 2034-Nov 3.776 91.034 $40,000
Portland Me 4 2038-Nov 3.005 117.700 $60,000
University Me Sys Rev 4 2028-Mar 3.339 98.920 $90,000
Biddeford Me Ref 3 2034-Oct 3.317 101.924 $60,000
Lewiston Me Ref & Pub Impt 3 2028-Feb 2.630 104.371 $150,000
Maine Governmental Facs Auth Lease Rent Rev Ser A-green Bds 3 2028-Oct 2.737 108.483 $90,000
Maine Health & Higher Edl Facs Auth Rev Ser C 3 2036-Jul 3.169 114.164 $750,000
Maine Mun Bd Bk Ser A 3 2027-Nov 2.656 106.858 $30,000
Maine Mun Bd Bk Ref-ser D 3 2024-Nov 3.614 100.087 $75,000
Maine St Ser B 3 2027-Jun 2.525 106.303 $140,000
Maine St Hsg Auth Mtg Pur Ser A-social Bds 3 2030-Nov 2.915 103.248 $45,000
Maine St Hsg Auth Mtg Pur Ser B-social Bds 3 2044-Nov 4.232 102.265 $30,000
Maine St Hsg Auth Mtg Pur Ser G 3 2034-Nov 4.055 84.333 $15,000
Maine St Hsg Auth Me Energy Hsg & Economic Recovery Fd Rev Taxable-ser 2 3 2028-Jun 4.220 91.137 $300,000
Maine St Tpk Auth Tpk Rev Ref 3 2031-Jul 3.163 100.052 $30,000
South Portland Me 3 2030-Aug 2.504 113.513 $150,000
York Town Me 3 2026-Aug 2.977 98.283 $60,000
Auburn Me Edward Little High Sch Proj 2 2041-Nov 4.716 69.854 $10,000
Cumberland Cnty Me Ref-taxable 2 2028-Dec 4.007 99.969 $730,000
Falmouth Me Ref 2 2027-Nov 2.373 107.818 $20,000
Lewiston Me Ref-pub Impt 2 2028-Apr 3.356 95.532 $10,000
Lewiston Me Pub Impt 2 2025-Mar 3.692 100.991 $100,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 2 2035-Oct 3.410 98.540 $50,000
Maine Health & Higher Edl Facs Auth Rev Mainehealth-ser A 2 2030-Jul 2.948 110.745 $20,000
Maine Health & Higher Edl Facs Auth Rev Unrefunded Balance-ser A 2 2027-Jul 2.839 105.641 $40,000
Maine Mun Bd Bk Ser B 2 2031-Nov 2.692 114.764 $20,000
Maine Mun Bd Bk Ser A 2 2033-Nov 2.740 116.255 $30,000
Maine Mun Bd Bk Ser A 2 2025-Nov 3.286 101.780 $10,000
Maine Mun Bd Bk Ser B 2 2029-Nov 2.580 111.423 $20,000
Maine Mun Bd Bk Ser A 2 2030-Nov 2.567 113.589 $20,000
Maine Mun Bd Bk Ser A 2 2033-Nov 2.756 117.896 $40,000
Maine Mun Bd Bk Ser B 2 2029-Nov 2.592 109.238 $40,000
Maine Mun Bd Bk Ser A 2 2027-Nov 2.601 107.027 $20,000
Maine Mun Bd Bk Ref-ser C 2 2024-Nov 4.195 100.048 $210,000
Maine Mun Bd Bk Ser A 2 2027-Nov 2.565 107.137 $110,000
Maine St Ser B 2 2027-Jun 2.594 106.120 $30,000
Maine St Hsg Auth Mtg Pur Social Bds-ser E 2 2053-Nov 4.357 103.670 $900,000
Maine St Hsg Auth Mtg Pur Ser B 2 2038-Nov 3.777 99.707 $40,000
Maine St Hsg Auth Mtg Pur Ser B 2 2035-Nov 4.124 82.111 $20,000
Portland Me 2 2027-Oct 2.440 107.322 $30,000
Portland Me 2 2031-Apr 2.541 114.612 $30,000
Portland Me 2 2037-Nov 2.685 120.523 $10,000
University Me Sys Rev 2 2025-Mar 3.741 100.489 $50,000
Yarmouth Me Ser A 2 2028-Nov 2.350 110.311 $70,000
Bar Harbor Me 1 2036-Sep 3.040 116.645 $250,000
Bar Harbor Me 1 2037-Sep 3.097 116.115 $250,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.