Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maine Health & Higher Edl Facs Auth Rev Ser A 12 2023-Jul 1.397 113.684 $2,920,000
Maine Health & Higher Edl Facs Auth Rev Ser A 12 2039-Jul 3.083 98.770 $2,720,000
Maine Health & Higher Edl Facs Auth Rev Ser A 10 2038-Jul 3.069 99.019 $6,940,000+
Lewiston Me Ref-pub Impt-ser A 9 2032-Feb 1.949 101.612 $855,000
Maine Health & Higher Edl Facs Auth Rev Ser A 9 2020-Jul 1.410 101.442 $1,685,000
Maine Health & Higher Edl Facs Auth Rev Ser A 9 2022-Jul 1.320 110.494 $2,910,000
Maine Health & Higher Edl Facs Auth Rev Mainehealth 6 2044-Jul 2.872 105.167 $150,000
Maine Health & Higher Edl Facs Auth Rev Ser A 6 2021-Jul 1.280 107.019 $2,990,000
Maine Health & Higher Edl Facs Auth Rev Ser A 6 2025-Jul 1.619 118.999 $3,510,000+
Maine Health & Higher Edl Facs Auth Rev Ser A 6 2028-Jul 1.970 124.670 $2,670,000+
Maine Health & Higher Edl Facs Auth Rev Ser A 6 2033-Jul 2.350 123.318 $4,830,000
Maine Health & Higher Edl Facs Auth Rev Ser A 5 2024-Jul 1.460 116.734 $2,730,000
Maine Health & Higher Edl Facs Auth Rev Ser A 5 2027-Jul 1.850 123.096 $4,535,000+
Maine Health & Higher Edl Facs Auth Rev Ser A 5 2035-Jul 2.781 110.495 $6,115,000+
Maine Health & Higher Edl Facs Auth Rev Ser A 5 2036-Jul 2.818 110.165 $6,310,000+
Maine St Hsg Auth Mtg Pur Ser A 5 2024-Nov 1.550 104.831 $60,000
Brunswick Me 4 2019-Nov 1.245 100.206 $600,000
Lewiston Me Sch 4 2026-Nov N/R 102.019 $200,000
Maine Health & Higher Edl Facs Auth Rev Ser A 4 2020-Jul 1.220 103.434 $1,940,000
Maine Health & Higher Edl Facs Auth Rev Ser A 4 2029-Jul 2.030 126.554 $3,580,000+
Maine Health & Higher Edl Facs Auth Rev Ser A 4 2032-Jul 2.300 123.817 $3,990,000+
Maine Health & Higher Edl Facs Auth Rev Ser A 4 2037-Jul 2.850 109.871 $6,590,000+
Maine Mun Bd Bk Ser A 4 2031-Nov 1.848 129.382 $60,000
Maine Mun Bd Bk Ref-ser C 4 2020-Nov 1.597 104.277 $70,000
Portland Me Wtr Dist Wtr Sys Rev 4 2034-Nov 2.320 106.170 $910,000
University Me Sys Rev 4 2024-Mar 1.337 102.016 $60,000
Lewiston Me Sch 3 2023-Nov N/R 102.416 $300,000
Maine Edl Ln Auth Student Ln Rev Suppl Ed Ln Pg-cl A-ser A-1 3 2022-Dec 2.652 105.259 $75,000
Maine Health & Higher Edl Facs Auth Rev Ser A 3 2024-Jul 1.641 115.879 $200,000
Maine Health & Higher Edl Facs Auth Rev Eastern Maine Med Ctr Oblig 3 2033-Jul 3.081 107.070 $75,000
Maine Health & Higher Edl Facs Auth Rev Ser A 3 2021-Jul 1.400 104.899 $150,000
Maine Health & Higher Edl Facs Auth Rev Ser A 3 2022-Jul 1.399 107.409 $150,000
Maine St Hsg Auth Mtg Pur Ser C 3 2021-Nov 1.300 100.110 $450,000
Maine St Tpk Auth Tpk Rev 3 2024-Jul 1.461 116.810 $30,000
Westbrook Me 3 2036-Apr 2.766 101.613 $300,000
Bar Harbor Me 2 2021-May 2.202 100.608 $10,000
Biddeford Me 2 2033-Oct 2.594 104.275 $100,000
Lewiston Me Ref-pub Impt-ser A 2 2031-Feb 2.215 101.200 $760,000
Maine Governmental Facs Auth Lease Rent Rev Ref-ser A 2 2027-Oct 1.720 122.100 $70,000
Maine Health & Higher Edl Facs Auth Rev Ser A 2 2026-Jul 1.538 109.920 $20,000
Maine Health & Higher Edl Facs Auth Rev Ser A 2 2026-Jul 1.750 121.083 $4,830,000+
Maine Health & Higher Edl Facs Auth Rev Ser A 2 2030-Jul 2.150 125.328 $5,430,000+
Maine Mun Bd Bk Ser C 2 2028-Nov 1.777 100.638 $10,000
Maine Mun Bd Bk Grant Antic-maine Dept Transn 2 2028-Sep 1.734 121.751 $360,000
Maine Mun Bd Bk Ser A 2 2030-Nov 1.720 122.336 $50,000
Maine St Ser B 2 2029-Jun 1.603 130.862 $1,070,000
Maine St Hsg Auth Mtg Pur Ser E-2 2 2045-Nov 3.550 102.900 $10,000
Maine St Hsg Auth Mtg Pur Ser C 2 2036-Nov 3.026 99.650 $10,000
Maine St Hsg Auth Mtg Pur Ser C 2 2039-Nov 3.000 100.000 $100,000
Regional Sch Unit No 21 Me 2 2030-Nov 2.315 98.124 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.