Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maine St Hsg Auth Mtg Pur Ser B-social Bds 10 2054-Nov 4.695 99.917 $1,155,000
Maine Health & Higher Edl Facs Auth Rev Mainehealth 8 2044-Jul 5.794 99.838 $320,000
Maine St Hsg Auth Mtg Pur Ser B-1 7 2027-Nov 4.985 92.353 $65,000
Ogunquit Me 7 2037-May 3.500 104.155 $405,000
Cumberland Me 4 2027-Apr 4.169 96.903 $1,000,000
Maine Governmental Facs Auth Lease Rent Rev Ser A 4 2030-Oct 3.298 108.264 $120,000
Maine Health & Higher Edl Facs Auth Rev Unrefunded Balance-ser A 4 2033-Jul 4.769 99.226 $60,000
Maine Fin Auth Student Ln Rev Supplemental Ed Ln Prog-cl A 4 2045-Dec 4.689 102.268 $360,000
Maine Mun Bd Bk Ser B 4 2038-Nov 3.655 105.442 $105,000
Maine Mun Bd Bk Grant Antic-maine Dept Transn 4 2028-Sep 3.528 103.155 $120,000
Maine Mun Bd Bk Ser A 4 2035-Nov 3.171 109.046 $360,000
Maine Mun Bd Bk Ser A 4 2028-Nov 3.664 103.063 $180,000
Maine Mun Bd Bk Ser A 4 2034-Nov 4.256 94.729 $800,000
Maine Mun Bd Bk Ser A 4 2036-Nov 4.337 94.408 $1,040,000
Maine St Hsg Auth Mtg Pur Ser B-1-rmkt 12/28/23-social 4 2043-Nov 4.445 102.230 $200,000
Maine St Hsg Auth Mtg Pur Ser B 4 2028-Nov 4.738 90.505 $200,000
Maine St Hsg Auth Mtg Pur Ser G 4 2026-Nov 5.346 90.005 $20,000
Ogunquit Me 4 2045-May 4.132 98.164 $140,000
Ogunquit Me 4 2048-May 4.205 96.935 $200,000
Portland Me Arpt Rev Ref 4 2030-Jul 3.575 107.733 $480,000
Saco Me 4 2034-Oct 4.303 89.216 $40,000
Wells Me 4 2031-Nov 4.234 92.212 $100,000
Brewer Me Ref 3 2033-Apr 3.436 110.663 $375,000
Lewiston Me Ref-pub Impt 3 2033-Apr 4.478 85.640 $60,000
Lewiston Me Ref & Pub Impt 3 2032-Mar 4.674 84.319 $105,000
Maine Governmental Facs Auth Lease Rent Rev Ser A-green Bds 3 2033-Oct 3.507 111.793 $70,000
Maine Governmental Facs Auth Lease Rent Rev Ser A-green Bds 3 2037-Oct 3.693 111.140 $180,000
Maine Health & Higher Edl Facs Auth Rev Colby College-ser A 3 2032-Jul 4.518 100.033 $30,000
Maine Health & Higher Edl Facs Auth Rev Ser B 3 2038-Jul 4.160 98.307 $45,000
Maine Fin Auth Student Ln Rev Supplemental Ed Ln Prog-cl A 3 2038-Dec 4.432 100.499 $75,000
Maine Fin Auth Student Ln Rev Supplemental Ed Ln Prog-cl A 3 2043-Dec 4.704 101.247 $75,000
Maine Mun Bd Bk Ser A 3 2038-Nov 3.539 111.614 $60,000
Maine Mun Bd Bk Ser B 3 2026-Nov 3.382 103.725 $1,765,000
Maine Mun Bd Bk Ser A 3 2027-Nov 3.203 105.774 $3,150,000+
Maine Mun Bd Bk Ser B 3 2032-Nov 3.381 107.953 $60,000
Maine Mun Bd Bk Ser A 3 2044-Nov 4.262 96.453 $60,000
Maine Mun Bd Bk Ser C 3 2046-Nov 4.186 97.309 $30,000
Maine Mun Bd Bk Ser C 3 2037-Nov 3.625 104.383 $30,000
Maine St Hsg Auth Mtg Pur Ser F 3 2035-Nov 4.599 77.056 $60,000
Maine St Tpk Auth Tpk Rev 3 2034-Jul 3.561 105.426 $30,000
Maine St Tpk Auth Tpk Rev 3 2035-Jul 3.698 104.893 $30,000
Ogunquit Me 3 2051-May 4.240 96.167 $30,000
Portland Me 3 2029-Apr 4.835 92.170 $30,000
Portland Me 3 2035-Apr 4.549 88.987 $45,000
South Portland Me 3 2035-Sep 4.456 81.741 $105,000
Waterville Me 3 2034-Aug 4.814 73.598 $120,000
Bar Harbor Me 2 2042-Oct 3.774 109.605 $15,000
Biddeford Me 2 2031-Oct 4.120 93.750 $50,000
Kennebunk Me 2 2028-Oct 3.443 106.218 $80,000
Lewiston Me Sch-ser B 2 2025-Dec 3.514 100.051 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.